Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $107.66 as of 5/20/2026 5:14:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 60.30 | 64.30 | 62.30 | % | 1.31 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:51 PM EST | |||
| 50.00 | 57.80 | 61.80 | 59.80 | % | 1.20 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:51 PM EST | |||
| 55.00 | 52.80 | 56.90 | 54.85 | % | 1.00 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:51 PM EST | |||
| 60.00 | 47.70 | 51.90 | 49.80 | % | 0.83 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:51 PM EST | |||
| 65.00 | 42.70 | 46.90 | 44.80 | % | 0.69 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:51 PM EST | |||
| 70.00 | 37.90 | 41.90 | 39.90 | % | 0.57 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:51 PM EST | |||
| 75.00 | 32.90 | 37.00 | 34.95 | % | 0.47 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:51 PM EST | |||
| 80.00 | 27.80 | 32.00 | 29.90 | % | 0.37 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:51 PM EST | |||
| 85.00 | 23.00 | 27.00 | 25.00 | % | 0.29 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:51 PM EST | |||
| 87.50 | 20.60 | 24.40 | 22.50 | % | 0.26 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:51 PM EST | |||
| 90.00 | 18.10 | 20.50 | 19.30 | 18.65 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.51 | 1.00 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 2:58:51 PM EST |
| 92.50 | 16.20 | 18.20 | 17.20 | 10.03 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.50 | 0.99 | 0.00 | -0.01 | 4/10/2026 | 5/20/2026 2:58:51 PM EST |
| 95.00 | 13.20 | 15.60 | 14.40 | 13.10 | 0.00 | 0.00% | 0.15 | 0 | 42 | 0.42 | 0.98 | 0.01 | -0.01 | 5/14/2026 | 5/20/2026 2:58:51 PM EST |
| 97.50 | 10.80 | 13.10 | 11.95 | 10.10 | 0.00 | 0.00% | 0.12 | 0 | 501 | 0.36 | 0.95 | 0.01 | -0.02 | 5/5/2026 | 5/20/2026 2:58:51 PM EST |
| 100.00 | 8.40 | 10.90 | 9.65 | 8.18 | 0.00 | 0.00% | 0.10 | 0 | 243 | 0.35 | 0.90 | 0.02 | -0.03 | 5/15/2026 | 5/20/2026 2:58:51 PM EST |
| 105.00 | 5.90 | 6.30 | 6.10 | 6.10 | +1.30 | +27.09% | 0.06 | 47 | 599 | 0.24 | 0.76 | 0.04 | -0.05 | 5/20/2026 | 5/20/2026 2:58:51 PM EST |
| 110.00 | 2.70 | 2.95 | 2.83 | 2.85 | +0.85 | +42.50% | 0.03 | 270 | 1,661 | 0.23 | 0.51 | 0.06 | -0.05 | 5/20/2026 | 5/20/2026 2:58:51 PM EST |
| 115.00 | 0.90 | 0.95 | 0.93 | 0.90 | +0.40 | +80.00% | 0.01 | 4,873 | 778 | 0.22 | 0.25 | 0.05 | -0.04 | 5/20/2026 | 5/20/2026 2:58:51 PM EST |
| 120.00 | 0.20 | 0.30 | 0.25 | 0.29 | +0.24 | +480.00% | 0.00 | 32 | 11 | 0.22 | 0.09 | 0.02 | -0.02 | 5/20/2026 | 5/20/2026 2:58:51 PM EST |
| 125.00 | 0.00 | 1.95 | 0.98 | 0.14 | +0.12 | +600.00% | 0.01 | 1 | 1 | 0.53 | 0.02 | 0.01 | -0.01 | 5/20/2026 | 5/20/2026 2:58:51 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:51 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:51 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:51 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:51 PM EST | |||
| 150.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:51 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:51 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:51 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:51 PM EST | |||
| 65.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:51 PM EST | |||
| 70.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:51 PM EST | |||
| 75.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:51 PM EST | |||
| 80.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:51 PM EST | |||
| 85.00 | 0.00 | 0.20 | 0.10 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.51 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/20/2026 2:58:51 PM EST |
| 87.50 | 0.00 | 0.75 | 0.38 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/20/2026 2:58:51 PM EST |
| 90.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.57 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 5/20/2026 2:58:51 PM EST |
| 92.50 | 0.00 | 0.80 | 0.40 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.51 | -0.01 | 0.00 | -0.01 | 5/8/2026 | 5/20/2026 2:58:51 PM EST |
| 95.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.45 | -0.02 | 0.01 | -0.01 | 5/14/2026 | 5/20/2026 2:58:51 PM EST |
| 97.50 | 0.25 | 0.60 | 0.43 | 0.30 | -0.11 | -26.83% | 0.00 | 2 | 522 | 0.32 | -0.05 | 0.01 | -0.02 | 5/20/2026 | 5/20/2026 2:58:51 PM EST |
| 100.00 | 0.25 | 0.65 | 0.45 | 0.45 | 0.00 | 0.00% | 0.00 | 2 | 186 | 0.28 | -0.10 | 0.02 | -0.03 | 5/20/2026 | 5/20/2026 2:58:51 PM EST |
| 105.00 | 1.10 | 1.30 | 1.20 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 224 | 0.25 | -0.24 | 0.04 | -0.05 | 5/19/2026 | 5/20/2026 2:58:51 PM EST |
| 110.00 | 2.80 | 3.10 | 2.95 | 2.75 | -0.75 | -21.43% | 0.03 | 62 | 784 | 0.23 | -0.49 | 0.06 | -0.05 | 5/20/2026 | 5/20/2026 2:58:51 PM EST |
| 115.00 | 5.50 | 6.50 | 6.00 | 6.80 | -0.82 | -10.77% | 0.05 | 1 | 55 | 0.22 | -0.75 | 0.05 | -0.04 | 5/20/2026 | 5/20/2026 2:58:51 PM EST |
| 120.00 | 9.00 | 12.40 | 10.70 | % | 0.09 | 0 | 0 | 0.48 | -0.91 | 0.02 | -0.02 | 5/20/2026 2:58:51 PM EST | |||
| 125.00 | 13.20 | 17.20 | 15.20 | 16.70 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.56 | -0.98 | 0.01 | -0.01 | 5/18/2026 | 5/20/2026 2:58:51 PM EST |
| 130.00 | 18.20 | 22.30 | 20.25 | % | 0.16 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:51 PM EST | |||
| 135.00 | 23.20 | 27.30 | 25.25 | % | 0.19 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:51 PM EST | |||
| 140.00 | 28.20 | 32.30 | 30.25 | % | 0.22 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:51 PM EST | |||
| 145.00 | 33.20 | 37.30 | 35.25 | % | 0.24 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:51 PM EST | |||
| 150.00 | 38.20 | 42.30 | 40.25 | % | 0.27 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:51 PM EST |