Options Chain for SMURFIT WESTROCK PLC SHS (SW) - $37.52 as of 5/22/2026 6:46:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 14.40 | 16.80 | 15.60 | % | 0.69 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:51 PM EST | |||
| 25.00 | 11.80 | 14.30 | 13.05 | % | 0.52 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:51 PM EST | |||
| 30.00 | 7.30 | 9.30 | 8.30 | % | 0.28 | 0 | 0 | 1.09 | 0.97 | 0.01 | -0.01 | 5/22/2026 3:59:51 PM EST | |||
| 35.00 | 3.20 | 4.50 | 3.85 | 2.20 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.43 | 0.78 | 0.06 | -0.03 | 5/19/2026 | 5/22/2026 3:59:51 PM EST |
| 40.00 | 0.85 | 1.20 | 1.03 | 1.15 | +0.29 | +33.73% | 0.03 | 299 | 151 | 0.42 | 0.36 | 0.09 | -0.03 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 45.00 | 0.20 | 0.55 | 0.38 | 0.25 | +0.08 | +47.06% | 0.01 | 8,529 | 3,423 | 0.52 | 0.08 | 0.03 | -0.01 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.89 | 0.01 | 0.01 | 0.00 | 5/19/2026 | 5/22/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:51 PM EST |
| 30.00 | 0.05 | 0.25 | 0.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.57 | -0.03 | 0.01 | -0.01 | 5/19/2026 | 5/22/2026 3:59:51 PM EST |
| 35.00 | 0.50 | 0.80 | 0.65 | 0.80 | +0.01 | +1.27% | 0.02 | 6 | 525 | 0.46 | -0.22 | 0.06 | -0.03 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 40.00 | 2.65 | 3.10 | 2.88 | 2.95 | -0.20 | -6.35% | 0.07 | 1 | 685 | 0.43 | -0.64 | 0.09 | -0.03 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 45.00 | 6.30 | 8.00 | 7.15 | % | 0.16 | 0 | 0 | 0.80 | -0.92 | 0.03 | -0.01 | 5/22/2026 3:59:51 PM EST | |||
| 50.00 | 10.80 | 13.20 | 12.00 | % | 0.24 | 0 | 0 | 1.13 | -0.99 | 0.01 | 0.00 | 5/22/2026 3:59:51 PM EST | |||
| 55.00 | 15.90 | 18.30 | 17.10 | % | 0.31 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:51 PM EST | |||
| 60.00 | 20.70 | 23.30 | 22.00 | % | 0.37 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:51 PM EST |