Options Chain for SILVERCORP METALS INC COM (SVM) - $10.64 as of 6/8/2026 9:26:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 8.60 | 8.25 | 10.60 | 0.00 | 0.00% | 3.30 | 0 | 1 | 7.28 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:11 PM EST |
| 5.00 | 5.20 | 6.20 | 5.70 | 7.40 | 0.00 | 0.00% | 1.14 | 0 | 5 | 4.33 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 4:00:11 PM EST |
| 7.50 | 2.90 | 3.80 | 3.35 | 5.50 | 0.00 | 0.00% | 0.45 | 0 | 75 | 2.66 | 0.99 | 0.01 | 0.00 | 6/1/2026 | 6/5/2026 4:00:11 PM EST |
| 10.00 | 0.85 | 1.15 | 1.00 | 0.93 | 0.00 | 0.00% | 0.10 | 0 | 70 | 0.75 | 0.71 | 0.23 | -0.02 | 6/5/2026 | 6/5/2026 4:00:11 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,841 | 0.71 | 0.17 | 0.16 | -0.02 | 6/5/2026 | 6/5/2026 4:00:11 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2,131 | 1.16 | 0.01 | 0.02 | 0.00 | 6/5/2026 | 6/5/2026 4:00:11 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 746 | 1.44 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:11 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 281 | 2.14 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 4:00:11 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.94 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/5/2026 4:00:11 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.20 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/5/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:11 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:11 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.58 | -0.01 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 4:00:11 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 378 | 0.72 | -0.29 | 0.23 | -0.02 | 6/5/2026 | 6/5/2026 4:00:11 PM EST |
| 12.50 | 1.80 | 2.15 | 1.98 | 1.93 | 0.00 | 0.00% | 0.16 | 0 | 2,870 | 1.16 | -0.83 | 0.16 | -0.02 | 6/5/2026 | 6/5/2026 4:00:11 PM EST |
| 15.00 | 4.20 | 4.60 | 4.40 | 4.46 | 0.00 | 0.00% | 0.29 | 0 | 182 | 1.71 | -0.99 | 0.02 | 0.00 | 6/5/2026 | 6/5/2026 4:00:11 PM EST |
| 17.50 | 6.20 | 7.10 | 6.65 | 4.99 | 0.00 | 0.00% | 0.38 | 0 | 51 | 2.18 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:11 PM EST |
| 20.00 | 8.70 | 9.60 | 9.15 | 7.68 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.57 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/5/2026 4:00:11 PM EST |
| 22.50 | 11.20 | 12.10 | 11.65 | 10.50 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.89 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/5/2026 4:00:11 PM EST |
| 25.00 | 13.70 | 14.60 | 14.15 | 13.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:11 PM EST |