Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $192.50 as of 6/16/2026 1:36:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 173.00 | 177.90 | 175.45 | 172.12 | % | 7.02 | 35 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 30.00 | 168.00 | 173.00 | 170.50 | 176.99 | % | 5.68 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 35.00 | 163.00 | 168.80 | 165.90 | % | 4.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 40.00 | 158.00 | 163.80 | 160.90 | % | 4.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 45.00 | 153.00 | 159.30 | 156.15 | 174.37 | % | 3.47 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 50.00 | 148.00 | 153.40 | 150.70 | 163.00 | % | 3.01 | 12 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 55.00 | 143.00 | 147.80 | 145.40 | % | 2.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 60.00 | 138.00 | 142.90 | 140.45 | % | 2.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 65.00 | 133.00 | 138.00 | 135.50 | 148.98 | % | 2.08 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 70.00 | 128.00 | 133.00 | 130.50 | % | 1.86 | 0 | 0 | 9.82 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 75.00 | 123.00 | 127.60 | 125.30 | % | 1.67 | 0 | 0 | 9.25 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 80.00 | 118.00 | 122.80 | 120.40 | 138.50 | % | 1.51 | 2 | 0 | 8.79 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 85.00 | 113.00 | 117.90 | 115.45 | % | 1.36 | 0 | 0 | 8.22 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 90.00 | 108.00 | 112.80 | 110.40 | 119.19 | % | 1.23 | 19 | 0 | 7.83 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 95.00 | 103.00 | 107.80 | 105.40 | 114.74 | % | 1.11 | 29 | 0 | 7.39 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 100.00 | 98.00 | 102.60 | 100.30 | 101.78 | % | 1.00 | 48 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 105.00 | 93.00 | 97.90 | 95.45 | 115.00 | % | 0.91 | 2 | 0 | 6.58 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 110.00 | 88.00 | 92.90 | 90.45 | 106.73 | % | 0.82 | 5 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 115.00 | 83.00 | 87.30 | 85.15 | 99.03 | % | 0.74 | 7 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 120.00 | 78.00 | 83.20 | 80.60 | 94.06 | % | 0.67 | 13 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 125.00 | 73.10 | 79.30 | 76.20 | 71.00 | % | 0.61 | 17 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 130.00 | 68.10 | 72.90 | 70.50 | 79.30 | % | 0.54 | 18 | 0 | 4.83 | 1.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 135.00 | 65.40 | 67.60 | 66.50 | 61.47 | % | 0.49 | 25 | 0 | 4.52 | 1.00 | 0.00 | -0.02 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 140.00 | 58.10 | 63.40 | 60.75 | 57.50 | % | 0.43 | 11 | 0 | 3.27 | 1.00 | 0.00 | -0.04 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 145.00 | 53.10 | 58.50 | 55.80 | 53.60 | % | 0.38 | 42 | 0 | 3.56 | 0.99 | 0.00 | -0.07 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 150.00 | 51.40 | 52.70 | 52.05 | 51.54 | % | 0.35 | 78 | 0 | 3.72 | 0.99 | 0.00 | -0.13 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 155.00 | 43.30 | 48.60 | 45.95 | 41.95 | % | 0.30 | 5 | 0 | 3.08 | 0.98 | 0.00 | -0.22 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 160.00 | 41.00 | 43.90 | 42.45 | 37.20 | % | 0.27 | 77 | 0 | 2.90 | 0.97 | 0.00 | -0.35 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 165.00 | 36.30 | 38.30 | 37.30 | 31.75 | % | 0.23 | 135 | 0 | 2.27 | 0.96 | 0.00 | -0.53 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 170.00 | 32.40 | 33.40 | 32.90 | 32.50 | % | 0.19 | 563 | 0 | 2.13 | 0.94 | 0.00 | -0.78 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 175.00 | 27.50 | 29.40 | 28.45 | 28.60 | % | 0.16 | 536 | 0 | 1.79 | 0.92 | 0.01 | -1.11 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 180.00 | 23.80 | 24.70 | 24.25 | 24.00 | % | 0.13 | 2,004 | 0 | 1.77 | 0.89 | 0.01 | -1.35 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 185.00 | 20.20 | 20.50 | 20.35 | 20.60 | % | 0.11 | 1,401 | 0 | 1.67 | 0.84 | 0.01 | -1.62 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 190.00 | 16.60 | 17.00 | 16.80 | 16.92 | % | 0.09 | 3,040 | 0 | 1.69 | 0.79 | 0.01 | -1.92 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 195.00 | 13.60 | 13.80 | 13.70 | 13.80 | % | 0.07 | 3,122 | 0 | 1.70 | 0.73 | 0.01 | -2.20 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 200.00 | 10.80 | 11.10 | 10.95 | 11.07 | % | 0.05 | 33,517 | 0 | 1.71 | 0.66 | 0.01 | -2.45 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 205.00 | 8.60 | 8.80 | 8.70 | 8.60 | % | 0.04 | 29,540 | 0 | 1.72 | 0.59 | 0.01 | -2.64 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 210.00 | 6.80 | 7.00 | 6.90 | 6.75 | % | 0.03 | 63,425 | 0 | 1.74 | 0.51 | 0.01 | -2.74 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 215.00 | 5.20 | 5.50 | 5.35 | 5.25 | % | 0.02 | 46,199 | 0 | 1.77 | 0.44 | 0.01 | -2.76 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 220.00 | 4.10 | 4.30 | 4.20 | 4.20 | % | 0.02 | 64,893 | 0 | 1.79 | 0.38 | 0.01 | -2.70 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 225.00 | 3.20 | 3.40 | 3.30 | 3.38 | % | 0.01 | 25,633 | 0 | 1.82 | 0.32 | 0.01 | -2.57 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 230.00 | 2.60 | 2.65 | 2.63 | 2.65 | % | 0.01 | 33,004 | 0 | 1.85 | 0.27 | 0.01 | -2.41 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 235.00 | 2.05 | 2.10 | 2.08 | 2.05 | % | 0.01 | 12,152 | 0 | 1.89 | 0.22 | 0.01 | -2.21 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 240.00 | 1.60 | 1.70 | 1.65 | 1.65 | % | 0.01 | 18,478 | 0 | 1.92 | 0.19 | 0.01 | -2.01 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 245.00 | 1.25 | 1.35 | 1.30 | 1.35 | % | 0.01 | 10,246 | 0 | 1.96 | 0.15 | 0.01 | -1.82 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 250.00 | 1.05 | 1.10 | 1.08 | 1.07 | % | 0.00 | 54,140 | 0 | 1.99 | 0.13 | 0.01 | -1.63 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 255.00 | 0.85 | 0.90 | 0.88 | 0.85 | % | 0.00 | 7,607 | 0 | 2.02 | 0.11 | 0.01 | -1.47 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 260.00 | 0.70 | 0.75 | 0.73 | 0.75 | % | 0.00 | 16,749 | 0 | 2.07 | 0.09 | 0.01 | -1.32 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 265.00 | 0.55 | 0.65 | 0.60 | 0.62 | % | 0.00 | 3,835 | 0 | 2.10 | 0.08 | 0.00 | -1.10 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 270.00 | 0.50 | 0.55 | 0.53 | 0.55 | % | 0.00 | 8,839 | 0 | 2.15 | 0.07 | 0.00 | -0.94 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 275.00 | 0.40 | 0.45 | 0.43 | 0.45 | % | 0.00 | 14,393 | 0 | 2.18 | 0.06 | 0.00 | -0.80 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 280.00 | 0.35 | 0.40 | 0.38 | 0.40 | % | 0.00 | 7,477 | 0 | 2.23 | 0.05 | 0.00 | -0.70 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 285.00 | 0.30 | 0.40 | 0.35 | 0.35 | % | 0.00 | 5,682 | 0 | 2.27 | 0.04 | 0.00 | -0.61 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 290.00 | 0.25 | 0.30 | 0.28 | 0.25 | % | 0.00 | 4,917 | 0 | 2.31 | 0.04 | 0.00 | -0.53 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 295.00 | 0.20 | 0.25 | 0.23 | 0.23 | % | 0.00 | 3,688 | 0 | 2.36 | 0.03 | 0.00 | -0.45 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 300.00 | 0.20 | 0.25 | 0.23 | 0.25 | % | 0.00 | 41,146 | 0 | 2.41 | 0.03 | 0.00 | -0.39 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 305.00 | 0.15 | 0.25 | 0.20 | 0.20 | % | 0.00 | 2,311 | 0 | 2.47 | 0.02 | 0.00 | -0.35 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 310.00 | 0.15 | 0.20 | 0.18 | 0.18 | % | 0.00 | 3,239 | 0 | 2.47 | 0.02 | 0.00 | -0.30 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 315.00 | 0.10 | 0.20 | 0.15 | 0.20 | % | 0.00 | 1,438 | 0 | 2.55 | 0.02 | 0.00 | -0.26 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 320.00 | 0.10 | 0.20 | 0.15 | 0.10 | % | 0.00 | 4,741 | 0 | 2.56 | 0.02 | 0.00 | -0.24 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 325.00 | 0.10 | 0.15 | 0.13 | 0.14 | % | 0.00 | 1,884 | 0 | 2.64 | 0.01 | 0.00 | -0.19 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 330.00 | 0.10 | 0.15 | 0.13 | 0.15 | % | 0.00 | 2,102 | 0 | 2.67 | 0.01 | 0.00 | -0.18 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 335.00 | 0.10 | 0.15 | 0.13 | 0.10 | % | 0.00 | 1,909 | 0 | 2.70 | 0.01 | 0.00 | -0.16 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 340.00 | 0.05 | 0.10 | 0.08 | 0.09 | % | 0.00 | 2,895 | 0 | 2.77 | 0.01 | 0.00 | -0.13 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 345.00 | 0.05 | 0.10 | 0.08 | 0.09 | % | 0.00 | 787 | 0 | 2.72 | 0.01 | 0.00 | -0.12 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 350.00 | 0.05 | 0.10 | 0.08 | 0.10 | % | 0.00 | 5,831 | 0 | 2.79 | 0.01 | 0.00 | -0.10 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 355.00 | 0.05 | 0.10 | 0.08 | 0.06 | % | 0.00 | 941 | 0 | 2.85 | 0.01 | 0.00 | -0.08 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 360.00 | 0.05 | 0.10 | 0.08 | 0.07 | % | 0.00 | 1,220 | 0 | 2.92 | 0.00 | 0.00 | -0.06 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 365.00 | 0.05 | 0.10 | 0.08 | 0.08 | % | 0.00 | 788 | 0 | 2.98 | 0.00 | 0.00 | -0.05 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 370.00 | 0.05 | 0.10 | 0.08 | 0.05 | % | 0.00 | 3,137 | 0 | 3.04 | 0.00 | 0.00 | -0.04 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 375.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1,598 | 0 | 2.93 | 0.00 | 0.00 | -0.03 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 32,830 | 0 | 2.99 | 0.00 | 0.00 | -0.03 | 6/16/2026 | 6/16/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 42 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 107 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 5 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.09 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.00 | 10 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 140 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.05 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 31 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.00 | 7 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.00 | 120 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 491 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 2,014 | 0 | 2.50 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 135.00 | 0.05 | 0.10 | 0.08 | 0.08 | % | 0.00 | 5,223 | 0 | 2.31 | 0.00 | 0.00 | -0.02 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 140.00 | 0.05 | 0.10 | 0.08 | 0.10 | % | 0.00 | 4,591 | 0 | 2.23 | 0.00 | 0.00 | -0.04 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 145.00 | 0.10 | 0.15 | 0.13 | 0.10 | % | 0.00 | 3,055 | 0 | 2.20 | -0.01 | 0.00 | -0.07 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 150.00 | 0.15 | 0.20 | 0.18 | 0.20 | % | 0.00 | 10,708 | 0 | 2.11 | -0.01 | 0.00 | -0.13 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 155.00 | 0.20 | 0.30 | 0.25 | 0.25 | % | 0.00 | 5,763 | 0 | 2.00 | -0.02 | 0.00 | -0.22 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 160.00 | 0.35 | 0.40 | 0.38 | 0.39 | % | 0.00 | 14,409 | 0 | 1.93 | -0.03 | 0.00 | -0.35 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 165.00 | 0.60 | 0.65 | 0.63 | 0.60 | % | 0.00 | 17,809 | 0 | 1.87 | -0.04 | 0.00 | -0.53 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 170.00 | 0.95 | 1.00 | 0.98 | 0.97 | % | 0.01 | 29,529 | 0 | 1.80 | -0.06 | 0.00 | -0.78 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 175.00 | 1.50 | 1.55 | 1.53 | 1.50 | % | 0.01 | 24,248 | 0 | 1.78 | -0.08 | 0.01 | -1.11 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 180.00 | 2.25 | 2.35 | 2.30 | 2.35 | % | 0.01 | 38,866 | 0 | 1.76 | -0.11 | 0.01 | -1.35 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 185.00 | 3.40 | 3.50 | 3.45 | 3.40 | % | 0.02 | 18,076 | 0 | 1.74 | -0.16 | 0.01 | -1.62 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 190.00 | 4.80 | 4.90 | 4.85 | 4.90 | % | 0.03 | 35,165 | 0 | 1.73 | -0.21 | 0.01 | -1.92 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 195.00 | 6.70 | 6.80 | 6.75 | 6.79 | % | 0.03 | 18,923 | 0 | 1.72 | -0.27 | 0.01 | -2.20 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 200.00 | 9.00 | 9.20 | 9.10 | 9.10 | % | 0.05 | 55,473 | 0 | 1.73 | -0.34 | 0.01 | -2.45 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 205.00 | 11.60 | 11.90 | 11.75 | 11.76 | % | 0.06 | 19,040 | 0 | 1.75 | -0.41 | 0.01 | -2.64 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 210.00 | 14.00 | 15.10 | 14.55 | 15.00 | % | 0.07 | 31,161 | 0 | 1.77 | -0.49 | 0.01 | -2.74 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 215.00 | 18.20 | 18.60 | 18.40 | 18.50 | % | 0.09 | 20,401 | 0 | 1.79 | -0.56 | 0.01 | -2.76 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 220.00 | 22.10 | 22.50 | 22.30 | 22.33 | % | 0.10 | 14,058 | 0 | 1.82 | -0.62 | 0.01 | -2.70 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 225.00 | 26.20 | 26.60 | 26.40 | 26.30 | % | 0.12 | 7,666 | 0 | 1.85 | -0.68 | 0.01 | -2.57 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 230.00 | 30.40 | 31.50 | 30.95 | 31.60 | % | 0.13 | 8,173 | 0 | 1.87 | -0.73 | 0.01 | -2.41 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 235.00 | 34.70 | 36.50 | 35.60 | 38.90 | % | 0.15 | 1,300 | 0 | 1.92 | -0.78 | 0.01 | -2.21 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 240.00 | 39.30 | 40.50 | 39.90 | 44.00 | % | 0.17 | 759 | 0 | 1.94 | -0.81 | 0.01 | -2.01 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 245.00 | 43.70 | 45.50 | 44.60 | 48.50 | % | 0.18 | 134 | 0 | 2.02 | -0.85 | 0.01 | -1.82 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 250.00 | 48.60 | 50.30 | 49.45 | 50.90 | % | 0.20 | 433 | 0 | 2.01 | -0.87 | 0.01 | -1.63 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 255.00 | 53.50 | 55.30 | 54.40 | 57.70 | % | 0.21 | 32 | 0 | 2.21 | -0.89 | 0.01 | -1.47 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 260.00 | 58.50 | 60.50 | 59.50 | 63.24 | % | 0.23 | 41 | 0 | 2.08 | -0.91 | 0.01 | -1.32 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 265.00 | 62.90 | 64.40 | 63.65 | 69.20 | % | 0.24 | 41 | 0 | 2.40 | -0.92 | 0.00 | -1.10 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 270.00 | 67.20 | 72.00 | 69.60 | 72.59 | % | 0.26 | 13 | 0 | 2.85 | -0.93 | 0.00 | -0.94 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 275.00 | 71.70 | 76.30 | 74.00 | 66.50 | % | 0.27 | 36 | 0 | 2.99 | -0.94 | 0.00 | -0.80 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 280.00 | 77.10 | 82.30 | 79.70 | 84.00 | % | 0.28 | 10 | 0 | 3.57 | -0.95 | 0.00 | -0.70 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 285.00 | 82.90 | 87.20 | 85.05 | % | 0.30 | 0 | 0 | 3.57 | -0.96 | 0.00 | -0.61 | 6/16/2026 2:58:55 PM EST | |||
| 290.00 | 87.90 | 92.20 | 90.05 | 88.00 | % | 0.31 | 1 | 0 | 3.28 | -0.96 | 0.00 | -0.53 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 295.00 | 92.90 | 95.30 | 94.10 | 84.50 | % | 0.32 | 7 | 0 | 3.69 | -0.97 | 0.00 | -0.45 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 300.00 | 96.50 | 98.80 | 97.65 | 102.50 | % | 0.33 | 48 | 0 | 3.78 | -0.97 | 0.00 | -0.39 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 305.00 | 102.80 | 103.90 | 103.35 | 107.23 | % | 0.34 | 3 | 0 | 3.90 | -0.98 | 0.00 | -0.35 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 310.00 | 106.40 | 108.80 | 107.60 | % | 0.35 | 0 | 0 | 4.11 | -0.98 | 0.00 | -0.30 | 6/16/2026 2:58:55 PM EST | |||
| 315.00 | 112.40 | 113.90 | 113.15 | 115.50 | % | 0.36 | 9 | 0 | 4.09 | -0.98 | 0.00 | -0.26 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 320.00 | 117.10 | 118.80 | 117.95 | 103.00 | % | 0.37 | 2 | 0 | 4.17 | -0.98 | 0.00 | -0.24 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 325.00 | 120.90 | 123.80 | 122.35 | 115.40 | % | 0.38 | 11 | 0 | 4.34 | -0.99 | 0.00 | -0.19 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 330.00 | 126.10 | 128.90 | 127.50 | 129.60 | % | 0.39 | 2 | 0 | 4.38 | -0.99 | 0.00 | -0.18 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 335.00 | 131.30 | 133.80 | 132.55 | 138.40 | % | 0.40 | 16 | 0 | 4.49 | -0.99 | 0.00 | -0.16 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 340.00 | 135.50 | 138.80 | 137.15 | 141.80 | % | 0.40 | 6 | 0 | 4.55 | -0.99 | 0.00 | -0.13 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 345.00 | 142.70 | 143.80 | 143.25 | 147.30 | % | 0.42 | 3 | 0 | 4.65 | -0.99 | 0.00 | -0.12 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 350.00 | 147.80 | 148.80 | 148.30 | 153.00 | % | 0.42 | 27 | 0 | 4.74 | -0.99 | 0.00 | -0.10 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 355.00 | 152.20 | 153.70 | 152.95 | 158.00 | % | 0.43 | 11 | 0 | 4.83 | -0.99 | 0.00 | -0.08 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 360.00 | 156.20 | 158.70 | 157.45 | 163.10 | % | 0.44 | 1 | 0 | 4.77 | -1.00 | 0.00 | -0.06 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 365.00 | 161.10 | 163.80 | 162.45 | 155.30 | % | 0.45 | 1 | 0 | 4.82 | -1.00 | 0.00 | -0.05 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 370.00 | 167.00 | 169.50 | 168.25 | 171.35 | % | 0.45 | 4 | 0 | 5.55 | -1.00 | 0.00 | -0.04 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 375.00 | 172.60 | 176.50 | 174.55 | 177.20 | % | 0.47 | 22 | 0 | 5.19 | -1.00 | 0.00 | -0.03 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 380.00 | 177.70 | 180.20 | 178.95 | 180.92 | % | 0.47 | 30 | 0 | 5.56 | -1.00 | 0.00 | -0.03 | 6/16/2026 | 6/16/2026 2:58:55 PM EST |