Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $2.90 as of 5/11/2026 6:32:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.04 | 2.80 | 2.42 | 2.21 | 0.00 | 0.00% | 4.84 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/11/2026 4:00:00 PM EST |
| 1.00 | 1.54 | 2.30 | 1.92 | 1.60 | 0.00 | 0.00% | 1.92 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/11/2026 4:00:00 PM EST |
| 1.50 | 1.06 | 1.67 | 1.37 | 0.99 | 0.00 | 0.00% | 0.91 | 0 | 2 | 0.00 | 0.98 | 0.05 | 0.00 | 5/6/2026 | 5/11/2026 4:00:00 PM EST |
| 2.00 | 0.93 | 1.10 | 1.02 | 0.93 | -0.12 | -11.43% | 0.51 | 93 | 125 | 1.57 | 0.89 | 0.17 | 0.00 | 5/11/2026 | 5/11/2026 4:00:00 PM EST |
| 2.50 | 0.44 | 0.75 | 0.60 | 0.70 | +0.04 | +6.07% | 0.24 | 41 | 1,069 | 1.42 | 0.74 | 0.29 | -0.01 | 5/11/2026 | 5/11/2026 4:00:00 PM EST |
| 3.00 | 0.42 | 0.52 | 0.47 | 0.48 | +0.08 | +20.00% | 0.16 | 13,866 | 2,301 | 1.30 | 0.56 | 0.35 | -0.01 | 5/11/2026 | 5/11/2026 4:00:00 PM EST |
| 3.50 | 0.27 | 0.37 | 0.32 | 0.30 | +0.03 | +11.12% | 0.09 | 184 | 476 | 1.34 | 0.41 | 0.34 | -0.01 | 5/11/2026 | 5/11/2026 4:00:00 PM EST |
| 4.00 | 0.19 | 0.24 | 0.22 | 0.22 | +0.04 | +22.23% | 0.06 | 118 | 196 | 1.36 | 0.29 | 0.29 | -0.01 | 5/11/2026 | 5/11/2026 4:00:00 PM EST |
| 4.50 | 0.01 | 0.18 | 0.10 | 0.15 | -0.15 | -50.00% | 0.02 | 45 | 145 | 1.09 | 0.22 | 0.24 | -0.01 | 5/11/2026 | 5/11/2026 4:00:00 PM EST |
| 5.00 | 0.07 | 0.16 | 0.12 | 0.11 | +0.01 | +10.00% | 0.02 | 57 | 490 | 1.43 | 0.15 | 0.19 | 0.00 | 5/11/2026 | 5/11/2026 4:00:00 PM EST |
| 5.50 | 0.01 | 0.14 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.33 | 0.12 | 0.15 | 0.00 | 5/8/2026 | 5/11/2026 4:00:00 PM EST |
| 6.00 | 0.01 | 0.13 | 0.07 | 0.08 | +0.01 | +14.29% | 0.01 | 120 | 246 | 1.44 | 0.09 | 0.12 | 0.00 | 5/11/2026 | 5/11/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/11/2026 4:00:00 PM EST |
| 1.50 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 259 | 2.09 | -0.02 | 0.05 | 0.00 | 5/8/2026 | 5/11/2026 4:00:00 PM EST |
| 2.00 | 0.05 | 0.13 | 0.09 | 0.11 | +0.03 | +37.50% | 0.04 | 1 | 265 | 1.27 | -0.11 | 0.17 | 0.00 | 5/11/2026 | 5/11/2026 4:00:00 PM EST |
| 2.50 | 0.16 | 0.32 | 0.24 | 0.24 | -0.01 | -4.00% | 0.10 | 1,110 | 2,993 | 1.25 | -0.26 | 0.29 | -0.01 | 5/11/2026 | 5/11/2026 4:00:00 PM EST |
| 3.00 | 0.47 | 0.57 | 0.52 | 0.50 | +0.01 | +2.05% | 0.17 | 113 | 954 | 1.33 | -0.44 | 0.35 | -0.01 | 5/11/2026 | 5/11/2026 4:00:00 PM EST |
| 3.50 | 0.64 | 0.92 | 0.78 | 1.00 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.11 | -0.59 | 0.34 | -0.01 | 5/8/2026 | 5/11/2026 4:00:00 PM EST |
| 4.00 | 1.05 | 1.33 | 1.19 | 1.28 | 0.00 | 0.00% | 0.30 | 10 | 2 | 1.60 | -0.71 | 0.29 | -0.01 | 5/11/2026 | 5/11/2026 4:00:00 PM EST |
| 4.50 | 1.61 | 1.77 | 1.69 | % | 0.38 | 0 | 0 | 1.38 | -0.78 | 0.24 | -0.01 | 5/11/2026 4:00:00 PM EST | |||
| 5.00 | 1.98 | 2.50 | 2.24 | 2.57 | 0.00 | 0.00% | 0.45 | 0 | 4 | 2.56 | -0.85 | 0.19 | 0.00 | 4/27/2026 | 5/11/2026 4:00:00 PM EST |
| 5.50 | 2.47 | 2.97 | 2.72 | % | 0.49 | 0 | 0 | 2.67 | -0.88 | 0.15 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 6.00 | 2.84 | 3.40 | 3.12 | % | 0.52 | 0 | 0 | 2.64 | -0.91 | 0.12 | 0.00 | 5/11/2026 4:00:00 PM EST |