Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $157.47 as of 5/17/2026 10:19:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 88.20 | 97.15 | 92.68 | 78.60 | 0.00 | 0.00% | 1.43 | 0 | 23 | 2.49 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/15/2026 3:59:50 PM EST |
| 70.00 | 83.55 | 92.00 | 87.78 | % | 1.25 | 0 | 0 | 2.28 | 1.00 | 0.00 | -0.01 | 5/15/2026 3:59:50 PM EST | |||
| 75.00 | 78.60 | 87.10 | 82.85 | 47.86 | 0.00 | 0.00% | 1.10 | 0 | 32 | 2.12 | 1.00 | 0.00 | -0.01 | 4/10/2026 | 5/15/2026 3:59:50 PM EST |
| 80.00 | 74.00 | 82.05 | 78.03 | 46.10 | 0.00 | 0.00% | 0.98 | 0 | 8 | 1.97 | 1.00 | 0.00 | -0.02 | 4/10/2026 | 5/15/2026 3:59:50 PM EST |
| 85.00 | 68.85 | 77.35 | 73.10 | 67.81 | 0.00 | 0.00% | 0.86 | 0 | 52 | 1.86 | 0.99 | 0.00 | -0.02 | 5/12/2026 | 5/15/2026 3:59:50 PM EST |
| 90.00 | 63.85 | 72.35 | 68.10 | 61.41 | +2.84 | +4.85% | 0.76 | 7 | 28 | 1.71 | 0.99 | 0.00 | -0.03 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 95.00 | 61.40 | 66.15 | 63.78 | 57.48 | 0.00 | 0.00% | 0.67 | 0 | 45 | 1.44 | 0.98 | 0.00 | -0.04 | 5/14/2026 | 5/15/2026 3:59:50 PM EST |
| 100.00 | 56.65 | 61.35 | 59.00 | 60.00 | +8.40 | +16.28% | 0.59 | 2 | 72 | 1.35 | 0.97 | 0.00 | -0.05 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 105.00 | 51.65 | 56.45 | 54.05 | 50.20 | 0.00 | 0.00% | 0.51 | 0 | 46 | 1.25 | 0.96 | 0.00 | -0.07 | 5/7/2026 | 5/15/2026 3:59:50 PM EST |
| 110.00 | 47.35 | 51.80 | 49.58 | 33.00 | 0.00 | 0.00% | 0.45 | 0 | 95 | 1.18 | 0.94 | 0.00 | -0.09 | 5/6/2026 | 5/15/2026 3:59:50 PM EST |
| 115.00 | 42.60 | 47.30 | 44.95 | 45.17 | +3.27 | +7.81% | 0.39 | 2 | 102 | 1.12 | 0.92 | 0.00 | -0.11 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 120.00 | 39.55 | 41.90 | 40.73 | 42.00 | +5.90 | +16.35% | 0.34 | 2 | 171 | 0.82 | 0.89 | 0.00 | -0.13 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 125.00 | 35.85 | 37.55 | 36.70 | 36.17 | +5.17 | +16.68% | 0.29 | 2 | 188 | 0.83 | 0.86 | 0.01 | -0.15 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 130.00 | 31.80 | 33.65 | 32.73 | 32.80 | +4.65 | +16.52% | 0.25 | 13 | 1,422 | 0.82 | 0.82 | 0.01 | -0.17 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 135.00 | 28.45 | 29.30 | 28.88 | 30.50 | +5.70 | +22.99% | 0.21 | 89 | 443 | 0.80 | 0.78 | 0.01 | -0.19 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 140.00 | 24.95 | 26.00 | 25.48 | 25.90 | +4.45 | +20.75% | 0.18 | 138 | 1,041 | 0.80 | 0.73 | 0.01 | -0.21 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 145.00 | 22.20 | 23.15 | 22.68 | 22.85 | +4.15 | +22.20% | 0.16 | 267 | 1,728 | 0.82 | 0.68 | 0.01 | -0.22 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 150.00 | 19.35 | 20.00 | 19.68 | 20.15 | +4.35 | +27.54% | 0.13 | 154 | 2,133 | 0.81 | 0.63 | 0.01 | -0.23 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 155.00 | 16.90 | 17.45 | 17.18 | 17.45 | +3.79 | +27.75% | 0.11 | 223 | 1,871 | 0.81 | 0.58 | 0.01 | -0.24 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 160.00 | 14.75 | 15.15 | 14.95 | 14.85 | +3.11 | +26.50% | 0.09 | 1,356 | 3,875 | 0.81 | 0.54 | 0.01 | -0.24 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 165.00 | 12.65 | 13.10 | 12.88 | 12.87 | +2.87 | +28.70% | 0.08 | 343 | 4,068 | 0.81 | 0.49 | 0.01 | -0.24 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 170.00 | 10.90 | 11.45 | 11.18 | 11.00 | +2.55 | +30.18% | 0.07 | 764 | 3,188 | 0.82 | 0.44 | 0.01 | -0.24 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 175.00 | 9.25 | 10.00 | 9.63 | 9.78 | +2.66 | +37.36% | 0.06 | 208 | 2,465 | 0.82 | 0.39 | 0.01 | -0.23 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 180.00 | 8.00 | 8.25 | 8.13 | 8.20 | +2.05 | +33.34% | 0.05 | 1,020 | 4,886 | 0.82 | 0.35 | 0.01 | -0.22 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 185.00 | 6.80 | 7.25 | 7.03 | 7.02 | +1.80 | +34.49% | 0.04 | 137 | 793 | 0.82 | 0.31 | 0.01 | -0.21 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 190.00 | 5.70 | 6.20 | 5.95 | 6.05 | +1.65 | +37.50% | 0.03 | 142 | 3,758 | 0.82 | 0.28 | 0.01 | -0.20 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 195.00 | 4.95 | 5.45 | 5.20 | 5.14 | +1.29 | +33.51% | 0.03 | 23 | 2,270 | 0.83 | 0.24 | 0.01 | -0.19 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 200.00 | 4.30 | 4.50 | 4.40 | 4.40 | +1.25 | +39.69% | 0.02 | 5,856 | 4,404 | 0.84 | 0.21 | 0.01 | -0.18 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 210.00 | 3.05 | 3.50 | 3.28 | 3.25 | +0.97 | +42.55% | 0.02 | 82 | 2,524 | 0.85 | 0.16 | 0.01 | -0.15 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 220.00 | 2.25 | 2.42 | 2.34 | 2.35 | +0.57 | +32.03% | 0.01 | 200 | 1,537 | 0.85 | 0.13 | 0.01 | -0.13 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 230.00 | 1.48 | 1.81 | 1.65 | 1.70 | +0.55 | +47.83% | 0.01 | 120 | 1,600 | 0.85 | 0.10 | 0.00 | -0.10 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 240.00 | 1.12 | 1.32 | 1.22 | 1.24 | +0.32 | +34.79% | 0.01 | 377 | 2,473 | 0.86 | 0.07 | 0.00 | -0.09 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 250.00 | 0.81 | 0.99 | 0.90 | 0.92 | +0.12 | +15.00% | 0.00 | 33 | 1,930 | 0.87 | 0.06 | 0.00 | -0.07 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 260.00 | 0.57 | 0.77 | 0.67 | 0.67 | +0.07 | +11.67% | 0.00 | 20 | 1,298 | 0.88 | 0.04 | 0.00 | -0.06 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 270.00 | 0.35 | 0.58 | 0.47 | 0.36 | -0.06 | -14.29% | 0.00 | 3 | 2,097 | 0.87 | 0.03 | 0.00 | -0.05 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 280.00 | 0.22 | 0.40 | 0.31 | 0.36 | +0.17 | +89.48% | 0.00 | 23 | 1,108 | 0.87 | 0.02 | 0.00 | -0.04 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 290.00 | 0.01 | 0.78 | 0.40 | 0.41 | 0.00 | 0.00% | 0.00 | 5 | 934 | 0.85 | 0.02 | 0.00 | -0.03 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 300.00 | 0.15 | 0.66 | 0.41 | 0.23 | +0.08 | +53.34% | 0.00 | 19 | 3,200 | 0.97 | 0.01 | 0.00 | -0.02 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 310.00 | 0.02 | 0.33 | 0.18 | 0.16 | -0.02 | -11.12% | 0.00 | 1 | 303 | 0.87 | 0.01 | 0.00 | -0.02 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 320.00 | 0.04 | 0.65 | 0.35 | 0.10 | +0.01 | +11.12% | 0.00 | 72 | 1,015 | 0.99 | 0.01 | 0.00 | -0.01 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 330.00 | 0.00 | 0.44 | 0.22 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.13 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/15/2026 3:59:50 PM EST |
| 340.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,963 | 1.08 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/15/2026 3:59:50 PM EST |
| 350.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 125 | 1.82 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/15/2026 3:59:50 PM EST |
| 360.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 284 | 1.25 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/15/2026 3:59:50 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 89 | 1.90 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 380.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,821 | 1.59 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 3:59:50 PM EST |
| 390.00 | 0.00 | 4.70 | 2.35 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.98 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 3:59:50 PM EST |
| 400.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.14 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.21 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 407 | 1.34 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 4.30 | 2.15 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 137 | 2.30 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 5/15/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 0.18 | 0.09 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.12 | 0.00 | 0.00 | -0.01 | 5/11/2026 | 5/15/2026 3:59:50 PM EST |
| 80.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.09 | -52.95% | 0.00 | 1 | 208 | 0.94 | 0.00 | 0.00 | -0.02 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 85.00 | 0.09 | 0.26 | 0.18 | 0.19 | -0.09 | -32.15% | 0.00 | 15 | 3,648 | 0.93 | -0.01 | 0.00 | -0.02 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 90.00 | 0.10 | 0.37 | 0.24 | 0.18 | -0.15 | -45.46% | 0.00 | 20 | 195 | 0.89 | -0.01 | 0.00 | -0.03 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 95.00 | 0.17 | 0.50 | 0.34 | 0.37 | -0.35 | -48.62% | 0.00 | 4 | 226 | 0.86 | -0.02 | 0.00 | -0.04 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 100.00 | 0.40 | 0.71 | 0.56 | 0.56 | -0.25 | -30.87% | 0.01 | 136 | 748 | 0.87 | -0.03 | 0.00 | -0.05 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 105.00 | 0.71 | 0.91 | 0.81 | 0.83 | -0.44 | -34.65% | 0.01 | 108 | 502 | 0.85 | -0.04 | 0.00 | -0.07 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 110.00 | 1.16 | 1.35 | 1.26 | 1.25 | -0.65 | -34.22% | 0.01 | 90 | 1,254 | 0.86 | -0.06 | 0.00 | -0.09 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 115.00 | 1.71 | 1.94 | 1.83 | 1.78 | -0.82 | -31.54% | 0.02 | 79 | 1,014 | 0.85 | -0.08 | 0.00 | -0.11 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 120.00 | 2.37 | 2.60 | 2.49 | 2.49 | -1.03 | -29.27% | 0.02 | 208 | 563 | 0.84 | -0.11 | 0.00 | -0.13 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 125.00 | 3.20 | 3.50 | 3.35 | 3.34 | -1.36 | -28.94% | 0.03 | 75 | 1,783 | 0.83 | -0.14 | 0.01 | -0.15 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 130.00 | 4.30 | 4.70 | 4.50 | 4.47 | -1.62 | -26.61% | 0.03 | 246 | 2,063 | 0.83 | -0.18 | 0.01 | -0.17 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 135.00 | 5.75 | 6.00 | 5.88 | 5.83 | -1.89 | -24.49% | 0.04 | 61 | 821 | 0.83 | -0.22 | 0.01 | -0.19 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 140.00 | 7.35 | 7.70 | 7.53 | 7.64 | -2.11 | -21.65% | 0.05 | 150 | 5,168 | 0.83 | -0.27 | 0.01 | -0.21 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 145.00 | 9.25 | 9.60 | 9.43 | 9.45 | -2.80 | -22.86% | 0.07 | 129 | 2,687 | 0.83 | -0.32 | 0.01 | -0.22 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 150.00 | 11.40 | 11.85 | 11.63 | 11.60 | -2.90 | -20.00% | 0.08 | 94 | 3,188 | 0.83 | -0.37 | 0.01 | -0.23 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 155.00 | 13.85 | 14.25 | 14.05 | 13.90 | -3.10 | -18.24% | 0.09 | 148 | 1,553 | 0.83 | -0.42 | 0.01 | -0.24 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 160.00 | 16.55 | 17.05 | 16.80 | 16.70 | -4.05 | -19.52% | 0.11 | 62 | 954 | 0.83 | -0.47 | 0.01 | -0.24 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 165.00 | 19.50 | 20.10 | 19.80 | 19.68 | -3.72 | -15.90% | 0.12 | 73 | 811 | 0.83 | -0.51 | 0.01 | -0.24 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 170.00 | 22.55 | 23.30 | 22.93 | 23.89 | -3.86 | -13.91% | 0.13 | 5 | 2,104 | 0.83 | -0.56 | 0.01 | -0.24 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 175.00 | 26.10 | 26.70 | 26.40 | 25.75 | -5.90 | -18.65% | 0.15 | 22 | 992 | 0.83 | -0.61 | 0.01 | -0.23 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 180.00 | 28.55 | 30.45 | 29.50 | 30.00 | -5.65 | -15.85% | 0.16 | 18 | 1,060 | 0.81 | -0.65 | 0.01 | -0.22 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 185.00 | 32.25 | 34.40 | 33.33 | 38.62 | 0.00 | 0.00% | 0.18 | 0 | 449 | 0.81 | -0.69 | 0.01 | -0.21 | 5/14/2026 | 5/15/2026 3:59:50 PM EST |
| 190.00 | 36.75 | 38.45 | 37.60 | 41.55 | 0.00 | 0.00% | 0.20 | 0 | 1,094 | 0.83 | -0.72 | 0.01 | -0.20 | 5/13/2026 | 5/15/2026 3:59:50 PM EST |
| 195.00 | 41.30 | 42.65 | 41.98 | 46.39 | -2.63 | -5.37% | 0.22 | 7 | 2,234 | 0.85 | -0.76 | 0.01 | -0.19 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 200.00 | 45.20 | 47.00 | 46.10 | 49.82 | -2.18 | -4.20% | 0.23 | 1 | 1,228 | 0.84 | -0.79 | 0.01 | -0.18 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 210.00 | 52.55 | 56.40 | 54.48 | 57.37 | -2.07 | -3.49% | 0.26 | 32 | 698 | 0.75 | -0.84 | 0.01 | -0.15 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 220.00 | 61.75 | 65.25 | 63.50 | 71.19 | 0.00 | 0.00% | 0.29 | 0 | 712 | 0.95 | -0.87 | 0.01 | -0.13 | 5/13/2026 | 5/15/2026 3:59:50 PM EST |
| 230.00 | 71.20 | 74.35 | 72.78 | 77.85 | 0.00 | 0.00% | 0.32 | 0 | 95 | 0.95 | -0.90 | 0.00 | -0.10 | 5/13/2026 | 5/15/2026 3:59:50 PM EST |
| 240.00 | 80.70 | 85.15 | 82.93 | 99.01 | 0.00 | 0.00% | 0.35 | 0 | 114 | 1.11 | -0.93 | 0.00 | -0.09 | 4/30/2026 | 5/15/2026 3:59:50 PM EST |
| 250.00 | 90.35 | 94.80 | 92.58 | 114.01 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.15 | -0.94 | 0.00 | -0.07 | 4/14/2026 | 5/15/2026 3:59:50 PM EST |
| 260.00 | 100.15 | 104.60 | 102.38 | 105.10 | -2.82 | -2.62% | 0.39 | 37 | 9 | 1.19 | -0.96 | 0.00 | -0.06 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 270.00 | 110.00 | 114.45 | 112.23 | 114.94 | -14.07 | -10.91% | 0.42 | 30 | 6 | 1.24 | -0.97 | 0.00 | -0.05 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 280.00 | 118.15 | 126.80 | 122.48 | % | 0.44 | 0 | 0 | 1.53 | -0.98 | 0.00 | -0.04 | 5/15/2026 3:59:50 PM EST | |||
| 290.00 | 128.25 | 136.60 | 132.43 | % | 0.46 | 0 | 0 | 1.57 | -0.98 | 0.00 | -0.03 | 5/15/2026 3:59:50 PM EST | |||
| 300.00 | 138.20 | 146.70 | 142.45 | % | 0.47 | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.02 | 5/15/2026 3:59:50 PM EST | |||
| 310.00 | 148.00 | 157.00 | 152.50 | % | 0.49 | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.02 | 5/15/2026 3:59:50 PM EST | |||
| 320.00 | 158.20 | 166.70 | 162.45 | % | 0.51 | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.01 | 5/15/2026 3:59:50 PM EST | |||
| 330.00 | 168.20 | 176.70 | 172.45 | % | 0.52 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.01 | 5/15/2026 3:59:50 PM EST | |||
| 340.00 | 178.20 | 186.70 | 182.45 | % | 0.54 | 0 | 0 | 1.85 | -1.00 | 0.00 | -0.01 | 5/15/2026 3:59:50 PM EST | |||
| 350.00 | 188.20 | 196.70 | 192.45 | % | 0.55 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 360.00 | 198.20 | 206.70 | 202.45 | % | 0.56 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 370.00 | 208.20 | 216.70 | 212.45 | % | 0.57 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 380.00 | 218.20 | 226.70 | 222.45 | % | 0.59 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 390.00 | 228.20 | 236.70 | 232.45 | % | 0.60 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 400.00 | 238.20 | 246.70 | 242.45 | % | 0.61 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST |