Options Chain for SNDL INC COM (SNDL) - $1.54 as of 4/22/2026 7:15:06 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.65 2.15 1.40 % 2.80 0 0 0.00 1.00 0.01 0.00 4/22/2026 4:00:06 PM EST
1.00 0.25 1.30 0.78 1.35 +0.79 +141.08% 0.78 2 1 5.50 0.92 0.21 0.00 4/22/2026 4/22/2026 4:00:06 PM EST
1.50 0.30 0.50 0.40 0.37 +0.20 +117.65% 0.27 336 28 1.23 0.69 0.54 0.00 4/22/2026 4/22/2026 4:00:06 PM EST
2.00 0.10 0.15 0.13 0.11 +0.04 +57.15% 0.07 8,507 994 0.88 0.41 0.58 0.00 4/22/2026 4/22/2026 4:00:06 PM EST
2.50 0.05 0.10 0.08 0.08 % 0.03 343 0 1.04 0.23 0.43 0.00 4/22/2026 4/22/2026 4:00:06 PM EST
3.00 0.00 0.05 0.03 0.03 % 0.01 141 0 1.19 0.11 0.27 0.00 4/22/2026 4/22/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 % 0.06 0 0 2.58 0.00 0.01 0.00 4/22/2026 4:00:06 PM EST
1.00 0.00 0.05 0.03 % 0.03 0 0 1.26 -0.08 0.21 0.00 4/22/2026 4:00:06 PM EST
1.50 0.00 0.20 0.10 0.10 0.00 0.00% 0.07 0 6 1.11 -0.31 0.54 0.00 4/20/2026 4/22/2026 4:00:06 PM EST
2.00 0.15 0.90 0.53 % 0.27 0 0 2.62 -0.59 0.58 0.00 4/22/2026 4:00:06 PM EST
2.50 0.60 1.35 0.98 % 0.39 0 0 2.84 -0.77 0.43 0.00 4/22/2026 4:00:06 PM EST
3.00 1.10 1.85 1.48 % 0.49 0 0 3.14 -0.89 0.27 0.00 4/22/2026 4:00:06 PM EST