Options Chain for SANDISK CORP COM (SNDK) - $1,390.70 as of 5/21/2026 6:22:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 1,468.50 | 1,486.00 | 1,477.25 | 1,481.09 | +146.01 | +10.94% | 22.73 | 8 | 59 | 6.55 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 70.00 | 1,464.00 | 1,481.10 | 1,472.55 | 1,466.32 | 0.00 | 0.00% | 21.04 | 0 | 38 | 6.55 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/21/2026 3:59:39 PM EST |
| 75.00 | 1,458.70 | 1,476.00 | 1,467.35 | 1,463.22 | 0.00 | 0.00% | 19.56 | 0 | 17 | 6.18 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/21/2026 3:59:39 PM EST |
| 80.00 | 1,454.00 | 1,471.10 | 1,462.55 | 1,162.15 | 0.00 | 0.00% | 18.28 | 0 | 6 | 6.19 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/21/2026 3:59:39 PM EST |
| 85.00 | 1,448.90 | 1,466.00 | 1,457.45 | 1,307.20 | 0.00 | 0.00% | 17.15 | 0 | 11 | 5.94 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/21/2026 3:59:39 PM EST |
| 90.00 | 1,444.00 | 1,460.80 | 1,452.40 | 976.95 | 0.00 | 0.00% | 16.14 | 0 | 53 | 5.89 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/21/2026 3:59:39 PM EST |
| 95.00 | 1,438.70 | 1,456.00 | 1,447.35 | % | 15.24 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:39 PM EST | |||
| 100.00 | 1,434.00 | 1,451.20 | 1,442.60 | 498.00 | 0.00 | 0.00% | 14.43 | 0 | 20 | 5.60 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 5/21/2026 3:59:39 PM EST |
| 105.00 | 1,428.70 | 1,446.00 | 1,437.35 | 1,416.00 | 0.00 | 0.00% | 13.69 | 0 | 4 | 5.37 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/21/2026 3:59:39 PM EST |
| 110.00 | 1,424.00 | 1,440.70 | 1,432.35 | % | 13.02 | 0 | 28 | 5.40 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:39 PM EST | |||
| 115.00 | 1,418.40 | 1,436.00 | 1,427.20 | 1,276.40 | 0.00 | 0.00% | 12.41 | 0 | 9 | 5.16 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/21/2026 3:59:39 PM EST |
| 120.00 | 1,414.00 | 1,431.30 | 1,422.65 | 794.14 | 0.00 | 0.00% | 11.86 | 0 | 90 | 5.20 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/21/2026 3:59:39 PM EST |
| 125.00 | 1,408.50 | 1,426.20 | 1,417.35 | % | 11.34 | 0 | 17 | 5.03 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:39 PM EST | |||
| 130.00 | 1,404.00 | 1,418.90 | 1,411.45 | 784.20 | 0.00 | 0.00% | 10.86 | 0 | 89 | 5.01 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/21/2026 3:59:39 PM EST |
| 135.00 | 1,398.60 | 1,416.00 | 1,407.30 | % | 10.42 | 0 | 4 | 4.80 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:39 PM EST | |||
| 140.00 | 1,394.00 | 1,411.20 | 1,402.60 | 1,296.10 | 0.00 | 0.00% | 10.02 | 0 | 15 | 4.84 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/21/2026 3:59:39 PM EST |
| 145.00 | 1,390.00 | 1,406.00 | 1,398.00 | % | 9.64 | 0 | 10 | 4.69 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:39 PM EST | |||
| 150.00 | 1,384.00 | 1,401.40 | 1,392.70 | 1,432.00 | 0.00 | 0.00% | 9.28 | 0 | 26 | 4.69 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/21/2026 3:59:39 PM EST |
| 155.00 | 1,380.00 | 1,396.40 | 1,388.20 | % | 8.96 | 0 | 20 | 4.59 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:39 PM EST | |||
| 160.00 | 1,374.00 | 1,391.50 | 1,382.75 | % | 8.64 | 0 | 59 | 4.55 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:39 PM EST | |||
| 165.00 | 1,369.10 | 1,386.40 | 1,377.75 | 768.00 | 0.00 | 0.00% | 8.35 | 0 | 4 | 4.36 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/21/2026 3:59:39 PM EST |
| 170.00 | 1,364.00 | 1,381.20 | 1,372.60 | 916.50 | 0.00 | 0.00% | 8.07 | 0 | 8 | 4.41 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/21/2026 3:59:39 PM EST |
| 175.00 | 1,360.00 | 1,377.20 | 1,368.60 | % | 7.82 | 0 | 250 | 4.26 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:39 PM EST | |||
| 180.00 | 1,354.00 | 1,371.50 | 1,362.75 | 1,116.53 | 0.00 | 0.00% | 7.57 | 0 | 35 | 4.29 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:39 PM EST |
| 185.00 | 1,348.90 | 1,366.60 | 1,357.75 | 1,372.80 | 0.00 | 0.00% | 7.34 | 0 | 15 | 4.12 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/21/2026 3:59:39 PM EST |
| 190.00 | 1,344.00 | 1,361.60 | 1,352.80 | 1,211.92 | 0.00 | 0.00% | 7.12 | 0 | 59 | 4.17 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/21/2026 3:59:39 PM EST |
| 195.00 | 1,340.00 | 1,356.00 | 1,348.00 | 1,207.17 | 0.00 | 0.00% | 6.91 | 0 | 31 | 4.01 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/21/2026 3:59:39 PM EST |
| 200.00 | 1,334.00 | 1,351.60 | 1,342.80 | 1,241.89 | 0.00 | 0.00% | 6.71 | 0 | 105 | 4.13 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/21/2026 3:59:39 PM EST |
| 210.00 | 1,324.00 | 1,341.60 | 1,332.80 | 1,063.00 | 0.00 | 0.00% | 6.35 | 0 | 66 | 3.95 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/21/2026 3:59:39 PM EST |
| 220.00 | 1,314.00 | 1,331.70 | 1,322.85 | 725.00 | 0.00 | 0.00% | 6.01 | 0 | 99 | 3.85 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/21/2026 3:59:39 PM EST |
| 230.00 | 1,304.20 | 1,322.00 | 1,313.10 | 1,184.05 | +18.60 | +1.60% | 5.71 | 2 | 196 | 3.68 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 240.00 | 1,295.00 | 1,311.80 | 1,303.40 | 1,152.00 | 0.00 | 0.00% | 5.43 | 0 | 94 | 3.75 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/21/2026 3:59:39 PM EST |
| 250.00 | 1,284.10 | 1,301.70 | 1,292.90 | 1,267.60 | +98.12 | +8.39% | 5.17 | 3 | 525 | 3.59 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 260.00 | 1,274.80 | 1,291.80 | 1,283.30 | 1,026.36 | 0.00 | 0.00% | 4.94 | 0 | 209 | 3.51 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:39 PM EST |
| 270.00 | 1,264.40 | 1,282.00 | 1,273.20 | 1,142.89 | 0.00 | 0.00% | 4.72 | 0 | 384 | 3.43 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/21/2026 3:59:39 PM EST |
| 280.00 | 1,254.90 | 1,271.60 | 1,263.25 | 720.00 | 0.00 | 0.00% | 4.51 | 0 | 118 | 3.35 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/21/2026 3:59:39 PM EST |
| 290.00 | 1,244.30 | 1,261.90 | 1,253.10 | 1,162.25 | +146.28 | +14.40% | 4.32 | 10 | 132 | 3.35 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 300.00 | 1,234.50 | 1,251.90 | 1,243.20 | 1,152.45 | +164.55 | +16.66% | 4.14 | 10 | 463 | 3.30 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 310.00 | 1,225.90 | 1,242.00 | 1,233.95 | 976.51 | 0.00 | 0.00% | 3.98 | 0 | 76 | 3.15 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:39 PM EST |
| 320.00 | 1,214.20 | 1,232.00 | 1,223.10 | 375.60 | 0.00 | 0.00% | 3.82 | 0 | 73 | 3.08 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 5/21/2026 3:59:39 PM EST |
| 330.00 | 1,205.30 | 1,222.00 | 1,213.65 | 955.71 | 0.00 | 0.00% | 3.68 | 0 | 49 | 3.02 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:39 PM EST |
| 340.00 | 1,194.20 | 1,212.00 | 1,203.10 | 1,063.55 | 0.00 | 0.00% | 3.54 | 0 | 82 | 3.03 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/21/2026 3:59:39 PM EST |
| 350.00 | 1,186.00 | 1,202.20 | 1,194.10 | 1,042.19 | 0.00 | 0.00% | 3.41 | 0 | 58 | 2.97 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:39 PM EST |
| 360.00 | 1,174.30 | 1,192.00 | 1,183.15 | 1,193.60 | 0.00 | 0.00% | 3.29 | 0 | 45 | 2.85 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/21/2026 3:59:39 PM EST |
| 370.00 | 1,165.00 | 1,182.30 | 1,173.65 | 1,023.00 | 0.00 | 0.00% | 3.17 | 0 | 78 | 2.80 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/21/2026 3:59:39 PM EST |
| 380.00 | 1,154.70 | 1,172.00 | 1,163.35 | 1,013.55 | 0.00 | 0.00% | 3.06 | 0 | 73 | 2.81 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:39 PM EST |
| 390.00 | 1,144.70 | 1,161.20 | 1,152.95 | 920.33 | 0.00 | 0.00% | 2.96 | 0 | 461 | 2.69 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:39 PM EST |
| 400.00 | 1,135.20 | 1,152.70 | 1,143.95 | 910.38 | 0.00 | 0.00% | 2.86 | 0 | 548 | 2.64 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:39 PM EST |
| 410.00 | 1,126.00 | 1,142.40 | 1,134.20 | 690.00 | 0.00 | 0.00% | 2.77 | 0 | 66 | 2.66 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/21/2026 3:59:39 PM EST |
| 420.00 | 1,116.00 | 1,132.00 | 1,124.00 | 990.70 | 0.00 | 0.00% | 2.68 | 0 | 307 | 2.57 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:39 PM EST |
| 430.00 | 1,106.00 | 1,122.00 | 1,114.00 | 896.15 | 0.00 | 0.00% | 2.59 | 0 | 65 | 2.51 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:39 PM EST |
| 440.00 | 1,096.00 | 1,112.60 | 1,104.30 | 819.60 | 0.00 | 0.00% | 2.51 | 0 | 105 | 2.52 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/21/2026 3:59:39 PM EST |
| 450.00 | 1,086.00 | 1,102.60 | 1,094.30 | 877.15 | 0.00 | 0.00% | 2.43 | 0 | 65 | 2.52 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:39 PM EST |
| 460.00 | 1,076.00 | 1,092.70 | 1,084.35 | 943.27 | 0.00 | 0.00% | 2.36 | 0 | 41 | 2.45 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/21/2026 3:59:39 PM EST |
| 470.00 | 1,066.00 | 1,082.40 | 1,074.20 | 940.60 | 0.00 | 0.00% | 2.29 | 0 | 94 | 2.42 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/21/2026 3:59:39 PM EST |
| 480.00 | 1,056.00 | 1,072.70 | 1,064.35 | 1,113.47 | 0.00 | 0.00% | 2.22 | 0 | 308 | 2.37 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/21/2026 3:59:39 PM EST |
| 490.00 | 1,046.00 | 1,063.70 | 1,054.85 | 842.00 | 0.00 | 0.00% | 2.15 | 0 | 339 | 2.36 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:39 PM EST |
| 500.00 | 1,036.00 | 1,051.90 | 1,043.95 | 902.94 | +116.26 | +14.78% | 2.09 | 10 | 448 | 2.26 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 510.00 | 1,026.00 | 1,043.00 | 1,034.50 | 860.00 | 0.00 | 0.00% | 2.03 | 0 | 99 | 2.25 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/21/2026 3:59:39 PM EST |
| 520.00 | 1,016.00 | 1,032.80 | 1,024.40 | 791.00 | 0.00 | 0.00% | 1.97 | 0 | 447 | 2.20 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:39 PM EST |
| 530.00 | 1,006.00 | 1,023.10 | 1,014.55 | 764.00 | 0.00 | 0.00% | 1.91 | 0 | 45 | 2.24 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:39 PM EST |
| 540.00 | 996.00 | 1,013.20 | 1,004.60 | 867.64 | 0.00 | 0.00% | 1.86 | 0 | 134 | 2.20 | 1.00 | 0.00 | -0.01 | 5/14/2026 | 5/21/2026 3:59:39 PM EST |
| 550.00 | 986.00 | 1,001.30 | 993.65 | 851.67 | +92.47 | +12.18% | 1.81 | 20 | 161 | 2.18 | 1.00 | 0.00 | -0.01 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 560.00 | 976.00 | 993.50 | 984.75 | 854.17 | 0.00 | 0.00% | 1.76 | 0 | 159 | 2.09 | 1.00 | 0.00 | -0.01 | 5/15/2026 | 5/21/2026 3:59:39 PM EST |
| 570.00 | 966.00 | 983.40 | 974.70 | 831.30 | 0.00 | 0.00% | 1.71 | 0 | 87 | 2.06 | 1.00 | 0.00 | -0.01 | 5/14/2026 | 5/21/2026 3:59:39 PM EST |
| 580.00 | 956.00 | 973.50 | 964.75 | 742.30 | 0.00 | 0.00% | 1.66 | 0 | 92 | 2.02 | 1.00 | 0.00 | -0.01 | 5/18/2026 | 5/21/2026 3:59:39 PM EST |
| 590.00 | 946.00 | 963.60 | 954.80 | 833.85 | 0.00 | 0.00% | 1.62 | 0 | 114 | 1.98 | 1.00 | 0.00 | -0.02 | 5/6/2026 | 5/21/2026 3:59:39 PM EST |
| 600.00 | 936.00 | 953.50 | 944.75 | 800.40 | -3.70 | -0.46% | 1.57 | 10 | 529 | 2.01 | 1.00 | 0.00 | -0.02 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 610.00 | 926.20 | 943.80 | 935.00 | 726.69 | 0.00 | 0.00% | 1.53 | 0 | 204 | 1.93 | 1.00 | 0.00 | -0.03 | 5/18/2026 | 5/21/2026 3:59:39 PM EST |
| 620.00 | 916.30 | 934.00 | 925.15 | 935.00 | 0.00 | 0.00% | 1.49 | 0 | 385 | 1.89 | 1.00 | 0.00 | -0.04 | 5/11/2026 | 5/21/2026 3:59:39 PM EST |
| 630.00 | 906.40 | 924.00 | 915.20 | 784.42 | 0.00 | 0.00% | 1.45 | 0 | 90 | 1.86 | 1.00 | 0.00 | -0.05 | 5/15/2026 | 5/21/2026 3:59:39 PM EST |
| 640.00 | 896.30 | 913.10 | 904.70 | 759.85 | 0.00 | 0.00% | 1.41 | 0 | 247 | 1.88 | 1.00 | 0.00 | -0.04 | 5/15/2026 | 5/21/2026 3:59:39 PM EST |
| 650.00 | 888.00 | 902.70 | 895.35 | 895.10 | +236.60 | +35.93% | 1.38 | 3 | 137 | 1.85 | 1.00 | 0.00 | -0.04 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 660.00 | 878.00 | 894.00 | 886.00 | 790.00 | 0.00 | 0.00% | 1.34 | 0 | 160 | 1.82 | 1.00 | 0.00 | -0.05 | 5/13/2026 | 5/21/2026 3:59:39 PM EST |
| 670.00 | 868.00 | 884.60 | 876.30 | 739.25 | 0.00 | 0.00% | 1.31 | 0 | 141 | 1.85 | 1.00 | 0.00 | -0.05 | 5/20/2026 | 5/21/2026 3:59:39 PM EST |
| 680.00 | 858.00 | 872.40 | 865.20 | 729.88 | 0.00 | 0.00% | 1.27 | 0 | 163 | 1.79 | 1.00 | 0.00 | -0.10 | 5/20/2026 | 5/21/2026 3:59:39 PM EST |
| 690.00 | 848.00 | 863.80 | 855.90 | 615.67 | 0.00 | 0.00% | 1.24 | 0 | 187 | 1.76 | 1.00 | 0.00 | -0.10 | 5/18/2026 | 5/21/2026 3:59:39 PM EST |
| 700.00 | 838.00 | 855.10 | 846.55 | 602.00 | 0.00 | 0.00% | 1.21 | 0 | 722 | 1.72 | 1.00 | 0.00 | -0.07 | 5/18/2026 | 5/21/2026 3:59:39 PM EST |
| 710.00 | 828.00 | 845.20 | 836.60 | 664.00 | 0.00 | 0.00% | 1.18 | 0 | 129 | 1.70 | 1.00 | 0.00 | -0.11 | 5/19/2026 | 5/21/2026 3:59:39 PM EST |
| 720.00 | 818.00 | 835.40 | 826.70 | 875.00 | 0.00 | 0.00% | 1.15 | 0 | 119 | 1.71 | 1.00 | 0.00 | -0.08 | 5/11/2026 | 5/21/2026 3:59:39 PM EST |
| 730.00 | 808.00 | 825.60 | 816.80 | 756.50 | +179.03 | +31.01% | 1.12 | 10 | 123 | 1.68 | 1.00 | 0.00 | -0.09 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 740.00 | 798.50 | 812.90 | 805.70 | 807.00 | +142.00 | +21.36% | 1.09 | 1 | 65 | 1.62 | 1.00 | 0.00 | -0.14 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 750.00 | 788.10 | 805.80 | 796.95 | 793.00 | +255.10 | +47.43% | 1.06 | 23 | 298 | 1.58 | 1.00 | 0.00 | -0.11 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 760.00 | 778.50 | 796.00 | 787.25 | 653.29 | 0.00 | 0.00% | 1.04 | 0 | 489 | 1.60 | 1.00 | 0.00 | -0.12 | 5/5/2026 | 5/21/2026 3:59:39 PM EST |
| 770.00 | 770.00 | 786.50 | 778.25 | 717.50 | +180.55 | +33.63% | 1.01 | 10 | 86 | 1.57 | 0.99 | 0.00 | -0.14 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 780.00 | 760.00 | 776.50 | 768.25 | 715.20 | +95.20 | +15.36% | 0.98 | 18 | 83 | 1.58 | 0.99 | 0.00 | -0.15 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 790.00 | 750.00 | 767.00 | 758.50 | 550.75 | 0.00 | 0.00% | 0.96 | 0 | 93 | 1.58 | 0.99 | 0.00 | -0.16 | 5/19/2026 | 5/21/2026 3:59:39 PM EST |
| 800.00 | 740.20 | 757.10 | 748.65 | 732.45 | +159.80 | +27.91% | 0.94 | 11 | 1,968 | 1.54 | 0.99 | 0.00 | -0.18 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 810.00 | 730.00 | 747.40 | 738.70 | 531.10 | 0.00 | 0.00% | 0.91 | 0 | 229 | 1.52 | 0.99 | 0.00 | -0.20 | 5/18/2026 | 5/21/2026 3:59:39 PM EST |
| 820.00 | 720.20 | 738.00 | 729.10 | 502.00 | 0.00 | 0.00% | 0.89 | 0 | 295 | 1.50 | 0.99 | 0.00 | -0.22 | 5/19/2026 | 5/21/2026 3:59:39 PM EST |
| 830.00 | 712.00 | 727.00 | 719.50 | 570.15 | 0.00 | 0.00% | 0.87 | 0 | 2,462 | 1.46 | 0.99 | 0.00 | -0.23 | 5/20/2026 | 5/21/2026 3:59:39 PM EST |
| 840.00 | 702.00 | 717.40 | 709.70 | 587.38 | +107.18 | +22.32% | 0.84 | 1 | 377 | 1.46 | 0.99 | 0.00 | -0.26 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 850.00 | 692.00 | 706.90 | 699.45 | 634.55 | +81.66 | +14.77% | 0.82 | 1 | 1,028 | 1.43 | 0.99 | 0.00 | -0.28 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 860.00 | 682.00 | 698.20 | 690.10 | 637.80 | +92.50 | +16.97% | 0.80 | 2 | 580 | 1.41 | 0.99 | 0.00 | -0.30 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 870.00 | 672.40 | 689.00 | 680.70 | 555.14 | 0.00 | 0.00% | 0.78 | 0 | 139 | 1.41 | 0.99 | 0.00 | -0.33 | 5/15/2026 | 5/21/2026 3:59:39 PM EST |
| 880.00 | 664.00 | 678.60 | 671.30 | 511.99 | 0.00 | 0.00% | 0.76 | 0 | 220 | 1.40 | 0.98 | 0.00 | -0.35 | 5/19/2026 | 5/21/2026 3:59:39 PM EST |
| 890.00 | 654.00 | 670.10 | 662.05 | 523.24 | 0.00 | 0.00% | 0.74 | 0 | 401 | 1.36 | 0.98 | 0.00 | -0.38 | 5/20/2026 | 5/21/2026 3:59:39 PM EST |
| 900.00 | 644.00 | 657.30 | 650.65 | 646.00 | +143.33 | +28.52% | 0.72 | 3 | 1,328 | 1.34 | 0.98 | 0.00 | -0.41 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 910.00 | 634.80 | 649.60 | 642.20 | 495.00 | 0.00 | 0.00% | 0.71 | 0 | 312 | 1.07 | 0.98 | 0.00 | -0.44 | 5/20/2026 | 5/21/2026 3:59:39 PM EST |
| 920.00 | 624.40 | 637.70 | 631.05 | 619.07 | +133.17 | +27.41% | 0.69 | 4 | 350 | 1.05 | 0.98 | 0.00 | -0.47 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 930.00 | 616.00 | 630.10 | 623.05 | 571.69 | +49.52 | +9.49% | 0.67 | 1 | 846 | 1.04 | 0.97 | 0.00 | -0.51 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 940.00 | 607.20 | 619.50 | 613.35 | 612.25 | -27.95 | -4.37% | 0.65 | 1 | 119 | 1.11 | 0.97 | 0.00 | -0.55 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 950.00 | 597.00 | 610.50 | 603.75 | 603.50 | +150.29 | +33.17% | 0.64 | 11 | 827 | 1.12 | 0.97 | 0.00 | -0.58 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 960.00 | 588.00 | 602.10 | 595.05 | 364.00 | 0.00 | 0.00% | 0.62 | 0 | 207 | 1.09 | 0.97 | 0.00 | -0.62 | 5/19/2026 | 5/21/2026 3:59:39 PM EST |
| 970.00 | 578.00 | 592.30 | 585.15 | 444.80 | 0.00 | 0.00% | 0.60 | 0 | 308 | 1.12 | 0.96 | 0.00 | -0.66 | 5/20/2026 | 5/21/2026 3:59:39 PM EST |
| 980.00 | 569.30 | 582.10 | 575.70 | 513.11 | +62.35 | +13.84% | 0.59 | 3 | 76 | 1.10 | 0.96 | 0.00 | -0.70 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 990.00 | 560.00 | 576.40 | 568.20 | 338.70 | 0.00 | 0.00% | 0.57 | 0 | 157 | 1.08 | 0.96 | 0.00 | -0.74 | 5/18/2026 | 5/21/2026 3:59:39 PM EST |
| 1,000.00 | 550.60 | 566.30 | 558.45 | 557.08 | +133.08 | +31.39% | 0.56 | 62 | 966 | 1.09 | 0.95 | 0.00 | -0.78 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,010.00 | 542.10 | 555.20 | 548.65 | 544.70 | +109.20 | +25.08% | 0.54 | 1 | 125 | 1.09 | 0.95 | 0.00 | -0.83 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,020.00 | 532.90 | 547.20 | 540.05 | 535.80 | +195.00 | +57.22% | 0.53 | 5 | 185 | 1.11 | 0.95 | 0.00 | -0.87 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,030.00 | 524.20 | 536.20 | 530.20 | 529.00 | +211.85 | +66.80% | 0.51 | 6 | 288 | 1.10 | 0.94 | 0.00 | -0.92 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,040.00 | 514.00 | 528.10 | 521.05 | 461.98 | 0.00 | 0.00% | 0.50 | 0 | 366 | 1.07 | 0.94 | 0.00 | -0.97 | 5/12/2026 | 5/21/2026 3:59:39 PM EST |
| 1,050.00 | 504.10 | 518.10 | 511.10 | 360.59 | 0.00 | 0.00% | 0.49 | 0 | 322 | 1.07 | 0.94 | 0.00 | -1.02 | 5/19/2026 | 5/21/2026 3:59:39 PM EST |
| 1,060.00 | 496.00 | 509.20 | 502.60 | 397.25 | 0.00 | 0.00% | 0.47 | 0 | 83 | 1.07 | 0.93 | 0.00 | -1.06 | 5/20/2026 | 5/21/2026 3:59:39 PM EST |
| 1,070.00 | 487.60 | 500.10 | 493.85 | 357.00 | +60.95 | +20.59% | 0.46 | 2 | 133 | 1.07 | 0.93 | 0.00 | -1.12 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,080.00 | 478.70 | 491.20 | 484.95 | 463.65 | +114.23 | +32.70% | 0.45 | 4 | 305 | 1.06 | 0.92 | 0.00 | -1.17 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,090.00 | 468.10 | 483.40 | 475.75 | 396.60 | +67.50 | +20.51% | 0.44 | 1 | 126 | 1.05 | 0.92 | 0.00 | -1.22 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,100.00 | 461.00 | 475.90 | 468.45 | 416.00 | +98.85 | +31.17% | 0.43 | 4 | 477 | 1.06 | 0.91 | 0.00 | -1.27 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,110.00 | 452.00 | 464.70 | 458.35 | 437.83 | +111.66 | +34.24% | 0.41 | 4 | 152 | 1.05 | 0.91 | 0.00 | -1.32 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,120.00 | 442.20 | 455.90 | 449.05 | 477.52 | 0.00 | 0.00% | 0.40 | 0 | 188 | 1.04 | 0.90 | 0.00 | -1.37 | 5/11/2026 | 5/21/2026 3:59:39 PM EST |
| 1,130.00 | 434.00 | 447.90 | 440.95 | 307.00 | +3.40 | +1.12% | 0.39 | 2 | 137 | 1.05 | 0.90 | 0.00 | -1.42 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,140.00 | 426.00 | 441.60 | 433.80 | 257.12 | 0.00 | 0.00% | 0.38 | 0 | 199 | 1.03 | 0.89 | 0.00 | -1.48 | 5/19/2026 | 5/21/2026 3:59:39 PM EST |
| 1,150.00 | 416.40 | 430.90 | 423.65 | 426.57 | +153.77 | +56.37% | 0.37 | 2 | 145 | 1.03 | 0.89 | 0.00 | -1.53 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,160.00 | 408.60 | 422.50 | 415.55 | 418.05 | +122.25 | +41.33% | 0.36 | 3 | 113 | 1.03 | 0.88 | 0.00 | -1.59 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,170.00 | 400.00 | 414.20 | 407.10 | 372.00 | +92.70 | +33.19% | 0.35 | 2 | 78 | 1.03 | 0.87 | 0.00 | -1.64 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,180.00 | 392.00 | 405.90 | 398.95 | 291.30 | 0.00 | 0.00% | 0.34 | 0 | 57 | 1.03 | 0.87 | 0.00 | -1.69 | 5/20/2026 | 5/21/2026 3:59:39 PM EST |
| 1,190.00 | 384.00 | 397.70 | 390.85 | 317.72 | +40.02 | +14.42% | 0.33 | 1 | 282 | 1.02 | 0.86 | 0.00 | -1.74 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,200.00 | 376.50 | 389.40 | 382.95 | 384.20 | +118.55 | +44.63% | 0.32 | 306 | 494 | 1.02 | 0.85 | 0.00 | -1.80 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,210.00 | 368.00 | 381.60 | 374.80 | 259.15 | 0.00 | 0.00% | 0.31 | 0 | 148 | 1.02 | 0.85 | 0.00 | -1.85 | 5/20/2026 | 5/21/2026 3:59:39 PM EST |
| 1,220.00 | 360.00 | 373.60 | 366.80 | 356.75 | +98.80 | +38.31% | 0.30 | 3 | 70 | 1.02 | 0.84 | 0.00 | -1.90 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,230.00 | 352.00 | 365.80 | 358.90 | 337.95 | +69.68 | +25.98% | 0.29 | 3 | 33 | 1.01 | 0.83 | 0.00 | -1.95 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,240.00 | 344.00 | 358.10 | 351.05 | 347.00 | +154.00 | +79.80% | 0.28 | 11 | 173 | 1.01 | 0.83 | 0.00 | -2.00 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,250.00 | 336.20 | 350.40 | 343.30 | 345.50 | +75.50 | +27.97% | 0.27 | 220 | 454 | 1.00 | 0.82 | 0.00 | -2.05 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,260.00 | 328.00 | 342.80 | 335.40 | 331.19 | +108.19 | +48.52% | 0.27 | 216 | 226 | 1.00 | 0.81 | 0.00 | -2.10 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,270.00 | 322.00 | 334.30 | 328.15 | 325.00 | +109.37 | +50.73% | 0.26 | 1 | 64 | 0.99 | 0.80 | 0.00 | -2.15 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,280.00 | 314.00 | 327.80 | 320.90 | 313.20 | +89.43 | +39.97% | 0.25 | 12 | 141 | 1.00 | 0.80 | 0.00 | -2.20 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,290.00 | 306.10 | 320.50 | 313.30 | 302.30 | +90.20 | +42.53% | 0.24 | 6 | 26 | 0.99 | 0.79 | 0.00 | -2.24 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,300.00 | 300.00 | 314.60 | 307.30 | 304.71 | +92.91 | +43.87% | 0.24 | 80 | 264 | 0.98 | 0.78 | 0.00 | -2.29 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,310.00 | 292.00 | 306.10 | 299.05 | 294.68 | +90.38 | +44.24% | 0.23 | 3 | 105 | 0.99 | 0.77 | 0.00 | -2.33 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,320.00 | 286.00 | 299.10 | 292.55 | 285.00 | +89.09 | +45.48% | 0.22 | 15 | 102 | 0.98 | 0.76 | 0.00 | -2.37 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,325.00 | 282.00 | 296.90 | 289.45 | 198.45 | 0.00 | 0.00% | 0.22 | 0 | 43 | 0.99 | 0.76 | 0.00 | -2.40 | 5/20/2026 | 5/21/2026 3:59:39 PM EST |
| 1,330.00 | 278.00 | 292.30 | 285.15 | 277.80 | +82.97 | +42.59% | 0.21 | 5 | 66 | 0.98 | 0.75 | 0.00 | -2.42 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,335.00 | 276.00 | 289.90 | 282.95 | 279.71 | +85.94 | +44.36% | 0.21 | 2 | 41 | 0.97 | 0.75 | 0.00 | -2.44 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,340.00 | 272.00 | 285.50 | 278.75 | 271.80 | +80.75 | +42.27% | 0.21 | 26 | 81 | 0.98 | 0.75 | 0.00 | -2.46 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,345.00 | 268.00 | 282.20 | 275.10 | 232.00 | +46.64 | +25.17% | 0.20 | 33 | 76 | 0.98 | 0.74 | 0.00 | -2.48 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,350.00 | 264.00 | 278.90 | 271.45 | 266.71 | +85.87 | +47.49% | 0.20 | 33 | 216 | 0.98 | 0.74 | 0.00 | -2.50 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,355.00 | 262.00 | 275.70 | 268.85 | 182.66 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.98 | 0.73 | 0.00 | -2.52 | 5/20/2026 | 5/21/2026 3:59:39 PM EST |
| 1,360.00 | 258.50 | 272.40 | 265.45 | 264.45 | +94.45 | +55.56% | 0.20 | 14 | 87 | 0.98 | 0.73 | 0.00 | -2.53 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,365.00 | 256.00 | 269.20 | 262.60 | 136.80 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.98 | 0.72 | 0.00 | -2.55 | 5/18/2026 | 5/21/2026 3:59:39 PM EST |
| 1,370.00 | 252.00 | 266.00 | 259.00 | 211.50 | +31.50 | +17.50% | 0.19 | 2 | 79 | 0.98 | 0.72 | 0.00 | -2.57 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,375.00 | 248.00 | 262.50 | 255.25 | 170.80 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.97 | 0.71 | 0.00 | -2.59 | 5/20/2026 | 5/21/2026 3:59:39 PM EST |
| 1,377.50 | 248.00 | 261.30 | 254.65 | 210.00 | +49.23 | +30.63% | 0.18 | 2 | 1 | 0.97 | 0.71 | 0.00 | -2.60 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,380.00 | 246.00 | 259.70 | 252.85 | 250.00 | +86.13 | +52.56% | 0.18 | 13 | 97 | 0.97 | 0.71 | 0.00 | -2.61 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,382.50 | 244.00 | 258.10 | 251.05 | 213.25 | +50.89 | +31.35% | 0.18 | 4 | 5 | 0.98 | 0.71 | 0.00 | -2.61 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,385.00 | 242.00 | 256.60 | 249.30 | 206.83 | +46.37 | +28.90% | 0.18 | 8 | 8 | 0.98 | 0.71 | 0.00 | -2.62 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,387.50 | 240.00 | 255.00 | 247.50 | 203.80 | +43.80 | +27.38% | 0.18 | 1 | 11 | 0.97 | 0.70 | 0.00 | -2.63 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,390.00 | 240.00 | 252.80 | 246.40 | 246.76 | +88.86 | +56.28% | 0.18 | 16 | 141 | 0.97 | 0.70 | 0.00 | -2.64 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,392.50 | 238.00 | 252.00 | 245.00 | 242.00 | +73.19 | +43.36% | 0.18 | 2 | 2 | 0.98 | 0.70 | 0.00 | -2.65 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,395.00 | 236.00 | 250.50 | 243.25 | 212.00 | +57.50 | +37.22% | 0.17 | 2 | 4 | 0.98 | 0.70 | 0.00 | -2.65 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,400.00 | 235.70 | 244.90 | 240.30 | 240.90 | +87.90 | +57.46% | 0.17 | 197 | 459 | 0.97 | 0.69 | 0.00 | -2.67 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,405.00 | 230.00 | 244.40 | 237.20 | % | 0.17 | 0 | 0 | 0.97 | 0.69 | 0.00 | -2.68 | 5/21/2026 3:59:39 PM EST | |||
| 1,410.00 | 228.20 | 241.50 | 234.85 | 230.00 | +78.00 | +51.32% | 0.17 | 22 | 79 | 0.98 | 0.68 | 0.00 | -2.70 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,415.00 | 224.00 | 238.60 | 231.30 | 188.00 | +23.60 | +14.36% | 0.16 | 3 | 21 | 0.97 | 0.68 | 0.00 | -2.71 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,420.00 | 224.70 | 235.60 | 230.15 | 230.00 | +78.55 | +51.87% | 0.16 | 87 | 183 | 0.98 | 0.67 | 0.00 | -2.73 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,425.00 | 218.00 | 232.70 | 225.35 | 187.00 | +44.18 | +30.94% | 0.16 | 3 | 14 | 0.97 | 0.67 | 0.00 | -2.74 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,430.00 | 216.00 | 229.00 | 222.50 | 220.00 | +75.30 | +52.04% | 0.16 | 62 | 153 | 0.97 | 0.66 | 0.00 | -2.75 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,435.00 | 212.00 | 227.10 | 219.55 | 210.40 | +67.10 | +46.83% | 0.15 | 50 | 3 | 0.97 | 0.66 | 0.00 | -2.77 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,440.00 | 210.00 | 224.30 | 217.15 | 212.95 | +74.15 | +53.43% | 0.15 | 292 | 256 | 0.97 | 0.65 | 0.00 | -2.78 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,445.00 | 207.80 | 221.50 | 214.65 | 173.63 | +35.71 | +25.90% | 0.15 | 246 | 62 | 0.97 | 0.65 | 0.00 | -2.79 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,450.00 | 206.00 | 217.50 | 211.75 | 209.60 | +75.60 | +56.42% | 0.15 | 112 | 666 | 0.97 | 0.64 | 0.00 | -2.80 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,455.00 | 202.00 | 215.80 | 208.90 | 207.30 | +85.80 | +70.62% | 0.14 | 9 | 11 | 0.97 | 0.64 | 0.00 | -2.82 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,460.00 | 198.00 | 213.20 | 205.60 | 199.90 | +70.75 | +54.79% | 0.14 | 45 | 196 | 0.97 | 0.63 | 0.00 | -2.83 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,465.00 | 196.00 | 208.80 | 202.40 | 160.50 | +53.20 | +49.59% | 0.14 | 9 | 1 | 0.97 | 0.63 | 0.00 | -2.84 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,470.00 | 193.70 | 205.00 | 199.35 | 202.00 | +79.55 | +64.97% | 0.14 | 42 | 184 | 0.98 | 0.63 | 0.00 | -2.85 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,480.00 | 188.00 | 202.10 | 195.05 | 195.00 | +69.30 | +55.14% | 0.13 | 32 | 78 | 0.97 | 0.62 | 0.00 | -2.86 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,490.00 | 183.10 | 196.00 | 189.55 | 186.48 | +61.11 | +48.75% | 0.13 | 25 | 70 | 0.96 | 0.61 | 0.00 | -2.88 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,500.00 | 182.30 | 189.00 | 185.65 | 186.30 | +71.30 | +62.00% | 0.12 | 228 | 1,665 | 0.97 | 0.60 | 0.00 | -2.90 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,510.00 | 176.90 | 185.80 | 181.35 | 181.90 | +67.81 | +59.44% | 0.12 | 39 | 94 | 0.97 | 0.59 | 0.00 | -2.91 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,520.00 | 172.20 | 183.70 | 177.95 | 174.83 | +66.88 | +61.96% | 0.12 | 83 | 1,113 | 0.97 | 0.58 | 0.00 | -2.92 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,530.00 | 167.70 | 178.80 | 173.25 | 171.00 | +66.10 | +63.02% | 0.11 | 122 | 69 | 0.97 | 0.57 | 0.00 | -2.93 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,540.00 | 162.40 | 170.40 | 166.40 | 167.00 | +63.21 | +60.91% | 0.11 | 33 | 67 | 0.97 | 0.56 | 0.00 | -2.94 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,550.00 | 158.40 | 168.20 | 163.30 | 158.13 | +60.70 | +62.31% | 0.11 | 204 | 224 | 0.97 | 0.55 | 0.00 | -2.94 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,560.00 | 153.50 | 161.40 | 157.45 | 154.80 | +58.80 | +61.25% | 0.10 | 26 | 108 | 0.97 | 0.54 | 0.00 | -2.95 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,570.00 | 149.40 | 157.20 | 153.30 | 149.40 | +38.88 | +35.18% | 0.10 | 15 | 67 | 0.97 | 0.53 | 0.00 | -2.95 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,580.00 | 144.90 | 152.80 | 148.85 | 146.10 | +52.92 | +56.80% | 0.09 | 14 | 52 | 0.97 | 0.52 | 0.00 | -2.96 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,590.00 | 140.80 | 148.30 | 144.55 | 144.50 | +56.72 | +64.62% | 0.09 | 28 | 26 | 0.96 | 0.51 | 0.00 | -2.95 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,600.00 | 137.00 | 145.40 | 141.20 | 140.00 | +55.50 | +65.68% | 0.09 | 299 | 641 | 0.96 | 0.50 | 0.00 | -2.95 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,610.00 | 132.70 | 140.60 | 136.65 | 131.96 | +49.16 | +59.38% | 0.08 | 17 | 99 | 0.96 | 0.49 | 0.00 | -2.95 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,620.00 | 128.90 | 138.40 | 133.65 | 132.10 | +56.34 | +74.37% | 0.08 | 22 | 54 | 0.96 | 0.48 | 0.00 | -2.95 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,630.00 | 125.10 | 135.70 | 130.40 | 131.30 | +55.05 | +72.20% | 0.08 | 14 | 25 | 0.96 | 0.47 | 0.00 | -2.94 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,640.00 | 121.00 | 129.90 | 125.45 | 126.50 | +48.80 | +62.81% | 0.08 | 43 | 44 | 0.96 | 0.46 | 0.00 | -2.93 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,650.00 | 117.40 | 125.20 | 121.30 | 121.65 | +49.15 | +67.80% | 0.07 | 88 | 174 | 0.96 | 0.45 | 0.00 | -2.92 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,660.00 | 114.00 | 124.20 | 119.10 | 111.90 | +40.97 | +57.77% | 0.07 | 18 | 56 | 0.96 | 0.44 | 0.00 | -2.91 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,670.00 | 107.70 | 121.00 | 114.35 | 112.00 | +42.95 | +62.21% | 0.07 | 7 | 42 | 0.96 | 0.43 | 0.00 | -2.90 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,680.00 | 107.40 | 117.00 | 112.20 | 109.20 | +42.75 | +64.34% | 0.07 | 12 | 338 | 0.95 | 0.43 | 0.00 | -2.88 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,690.00 | 103.70 | 112.50 | 108.10 | 101.80 | +36.05 | +54.83% | 0.06 | 4 | 48 | 0.96 | 0.42 | 0.00 | -2.87 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,700.00 | 100.80 | 107.90 | 104.35 | 105.65 | +43.22 | +69.23% | 0.06 | 274 | 569 | 0.95 | 0.41 | 0.00 | -2.85 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,710.00 | 97.70 | 104.70 | 101.20 | 99.87 | +39.27 | +64.81% | 0.06 | 5 | 29 | 0.96 | 0.40 | 0.00 | -2.84 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,720.00 | 94.60 | 101.60 | 98.10 | 88.52 | +30.62 | +52.89% | 0.06 | 26 | 31 | 0.96 | 0.39 | 0.00 | -2.82 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,730.00 | 91.40 | 98.30 | 94.85 | 85.73 | +27.83 | +48.07% | 0.05 | 14 | 99 | 0.95 | 0.38 | 0.00 | -2.80 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,740.00 | 89.00 | 96.20 | 92.60 | 90.44 | +31.44 | +53.29% | 0.05 | 12 | 44 | 0.96 | 0.37 | 0.00 | -2.78 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,750.00 | 86.60 | 94.20 | 90.40 | 87.94 | +32.09 | +57.46% | 0.05 | 29 | 165 | 0.95 | 0.37 | 0.00 | -2.76 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,760.00 | 83.70 | 91.40 | 87.55 | 86.58 | +32.68 | +60.64% | 0.05 | 22 | 15 | 0.95 | 0.36 | 0.00 | -2.74 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,770.00 | 80.90 | 87.70 | 84.30 | 82.31 | +33.11 | +67.30% | 0.05 | 42 | 25 | 0.96 | 0.35 | 0.00 | -2.72 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,780.00 | 78.90 | 86.10 | 82.50 | 80.89 | +31.28 | +63.06% | 0.05 | 30 | 16 | 0.96 | 0.34 | 0.00 | -2.69 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,790.00 | 75.50 | 84.10 | 79.80 | 80.90 | +25.60 | +46.30% | 0.04 | 25 | 53 | 0.95 | 0.33 | 0.00 | -2.67 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,800.00 | 73.70 | 80.90 | 77.30 | 78.00 | +32.10 | +69.94% | 0.04 | 98 | 181 | 0.95 | 0.33 | 0.00 | -2.64 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,810.00 | 71.30 | 77.50 | 74.40 | 75.00 | +39.13 | +109.09% | 0.04 | 10 | 317 | 0.96 | 0.32 | 0.00 | -2.62 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,820.00 | 69.10 | 75.60 | 72.35 | 71.28 | +17.96 | +33.69% | 0.04 | 9 | 14 | 0.96 | 0.31 | 0.00 | -2.59 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,830.00 | 66.70 | 73.20 | 69.95 | 69.31 | +27.71 | +66.62% | 0.04 | 23 | 61 | 0.95 | 0.30 | 0.00 | -2.56 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,840.00 | 64.90 | 71.30 | 68.10 | 67.03 | +24.93 | +59.22% | 0.04 | 58 | 52 | 0.96 | 0.30 | 0.00 | -2.54 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,850.00 | 63.00 | 68.40 | 65.70 | 64.73 | +26.63 | +69.90% | 0.04 | 51 | 74 | 0.96 | 0.29 | 0.00 | -2.51 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,860.00 | 59.90 | 67.40 | 63.65 | 56.45 | +8.50 | +17.73% | 0.03 | 50 | 34 | 0.96 | 0.28 | 0.00 | -2.48 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,870.00 | 58.80 | 65.50 | 62.15 | 58.10 | +20.30 | +53.71% | 0.03 | 47 | 27 | 0.96 | 0.28 | 0.00 | -2.45 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,880.00 | 56.90 | 62.30 | 59.60 | 55.48 | +20.08 | +56.73% | 0.03 | 4 | 14 | 0.96 | 0.27 | 0.00 | -2.42 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,890.00 | 54.20 | 60.10 | 57.15 | 55.90 | +21.80 | +63.93% | 0.03 | 24 | 52 | 0.95 | 0.26 | 0.00 | -2.39 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,900.00 | 53.40 | 58.10 | 55.75 | 55.00 | +22.15 | +67.43% | 0.03 | 123 | 284 | 0.95 | 0.26 | 0.00 | -2.36 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,910.00 | 50.80 | 57.60 | 54.20 | 48.65 | +17.23 | +54.84% | 0.03 | 33 | 160 | 0.96 | 0.25 | 0.00 | -2.33 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,920.00 | 49.10 | 57.10 | 53.10 | 50.40 | +18.10 | +56.04% | 0.03 | 6 | 72 | 0.96 | 0.24 | 0.00 | -2.30 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,930.00 | 47.40 | 53.00 | 50.20 | 51.35 | +21.64 | +72.84% | 0.03 | 8 | 9 | 0.95 | 0.24 | 0.00 | -2.27 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,940.00 | 45.90 | 53.20 | 49.55 | 43.34 | -1.26 | -2.83% | 0.03 | 1 | 6 | 0.96 | 0.23 | 0.00 | -2.24 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,950.00 | 43.80 | 51.60 | 47.70 | 46.29 | +17.90 | +63.05% | 0.02 | 66 | 12 | 0.96 | 0.23 | 0.00 | -2.21 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,960.00 | 43.00 | 48.80 | 45.90 | 44.60 | +15.60 | +53.80% | 0.02 | 4 | 6 | 0.95 | 0.22 | 0.00 | -2.17 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,970.00 | 41.20 | 47.30 | 44.25 | 41.55 | +21.17 | +103.88% | 0.02 | 3 | 9 | 0.95 | 0.22 | 0.00 | -2.14 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,980.00 | 40.50 | 46.10 | 43.30 | 41.95 | +13.95 | +49.83% | 0.02 | 7 | 10 | 0.95 | 0.21 | 0.00 | -2.11 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,990.00 | 38.70 | 44.10 | 41.40 | 30.03 | +5.43 | +22.08% | 0.02 | 1 | 36 | 0.95 | 0.20 | 0.00 | -2.08 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 2,000.00 | 38.40 | 44.10 | 41.25 | 41.00 | +17.20 | +72.27% | 0.02 | 268 | 726 | 0.95 | 0.20 | 0.00 | -2.05 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 2,010.00 | 36.20 | 41.40 | 38.80 | 23.15 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.95 | 0.19 | 0.00 | -2.02 | 5/20/2026 | 5/21/2026 3:59:39 PM EST |
| 2,020.00 | 35.00 | 40.40 | 37.70 | 28.15 | -1.85 | -6.17% | 0.02 | 2 | 22 | 0.96 | 0.19 | 0.00 | -1.98 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 2,030.00 | 33.50 | 38.60 | 36.05 | 37.00 | +15.25 | +70.12% | 0.02 | 6 | 10 | 0.94 | 0.18 | 0.00 | -1.95 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 2,040.00 | 32.80 | 38.10 | 35.45 | 34.10 | +12.90 | +60.85% | 0.02 | 6 | 20 | 0.96 | 0.18 | 0.00 | -1.92 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 2,050.00 | 32.50 | 36.20 | 34.35 | 33.00 | +13.00 | +65.00% | 0.02 | 20 | 78 | 0.96 | 0.17 | 0.00 | -1.89 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 2,060.00 | 30.20 | 35.70 | 32.95 | 20.63 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.95 | 0.17 | 0.00 | -1.86 | 5/20/2026 | 5/21/2026 3:59:39 PM EST |
| 2,070.00 | 29.50 | 34.80 | 32.15 | 28.90 | +9.60 | +49.75% | 0.02 | 6 | 18 | 0.96 | 0.17 | 0.00 | -1.82 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 2,080.00 | 28.20 | 34.00 | 31.10 | 25.00 | +5.51 | +28.28% | 0.01 | 56 | 21 | 0.96 | 0.16 | 0.00 | -1.79 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 2,090.00 | 27.30 | 32.40 | 29.85 | 30.00 | +12.10 | +67.60% | 0.01 | 72 | 50 | 0.96 | 0.16 | 0.00 | -1.76 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 2,100.00 | 26.70 | 31.50 | 29.10 | 28.80 | +12.30 | +74.55% | 0.01 | 295 | 369 | 0.96 | 0.15 | 0.00 | -1.73 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 2,110.00 | 25.70 | 31.30 | 28.50 | 26.10 | +5.58 | +27.20% | 0.01 | 14 | 88 | 0.96 | 0.15 | 0.00 | -1.70 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 2,120.00 | 24.50 | 31.00 | 27.75 | 25.85 | +6.35 | +32.57% | 0.01 | 152 | 147 | 0.96 | 0.14 | 0.00 | -1.67 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 2,130.00 | 24.00 | 31.50 | 27.75 | 23.61 | +6.37 | +36.95% | 0.01 | 118 | 34 | 0.97 | 0.14 | 0.00 | -1.64 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 2,140.00 | 23.10 | 27.50 | 25.30 | 25.50 | +9.40 | +58.39% | 0.01 | 83 | 27 | 0.96 | 0.14 | 0.00 | -1.61 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 2,150.00 | 22.40 | 26.50 | 24.45 | 24.67 | +9.61 | +63.82% | 0.01 | 21 | 58 | 0.96 | 0.13 | 0.00 | -1.58 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 2,160.00 | 21.70 | 25.80 | 23.75 | 23.70 | +9.90 | +71.74% | 0.01 | 12 | 11 | 0.96 | 0.13 | 0.00 | -1.55 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 2,170.00 | 20.80 | 25.20 | 23.00 | 23.04 | +8.54 | +58.90% | 0.01 | 23 | 10 | 0.96 | 0.13 | 0.00 | -1.52 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 2,180.00 | 20.40 | 24.40 | 22.40 | 21.75 | +8.10 | +59.35% | 0.01 | 104 | 81 | 0.96 | 0.12 | 0.00 | -1.49 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 2,190.00 | 19.30 | 23.70 | 21.50 | 20.90 | +7.80 | +59.55% | 0.01 | 93 | 46 | 0.96 | 0.12 | 0.00 | -1.46 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 2,200.00 | 15.60 | 23.10 | 19.35 | 22.50 | +9.01 | +66.79% | 0.01 | 371 | 155 | 0.97 | 0.12 | 0.00 | -1.43 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 2,210.00 | 17.80 | 22.10 | 19.95 | 20.00 | +7.20 | +56.25% | 0.01 | 252 | 34 | 0.96 | 0.11 | 0.00 | -1.41 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 2,220.00 | 17.60 | 22.90 | 20.25 | 19.32 | +6.34 | +48.85% | 0.01 | 335 | 35 | 0.98 | 0.11 | 0.00 | -1.38 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 2,230.00 | 16.60 | 22.60 | 19.60 | 18.75 | +6.77 | +56.52% | 0.01 | 236 | 7 | 0.97 | 0.11 | 0.00 | -1.35 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 2,240.00 | 16.20 | 21.90 | 19.05 | 18.20 | +7.00 | +62.50% | 0.01 | 44 | 12 | 0.97 | 0.10 | 0.00 | -1.32 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 2,250.00 | 15.20 | 20.00 | 17.60 | 17.55 | +9.65 | +122.16% | 0.01 | 69 | 19 | 0.96 | 0.10 | 0.00 | -1.29 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 2,260.00 | 15.50 | 19.30 | 17.40 | 17.40 | -23.90 | -57.87% | 0.01 | 55 | 1 | 0.97 | 0.10 | 0.00 | -1.27 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 2,270.00 | 14.20 | 19.80 | 17.00 | 16.60 | -32.60 | -66.26% | 0.01 | 36 | 2 | 0.97 | 0.10 | 0.00 | -1.24 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 2,280.00 | 13.60 | 18.40 | 16.00 | 15.95 | +5.75 | +56.38% | 0.01 | 192 | 4 | 0.96 | 0.09 | 0.00 | -1.22 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 2,290.00 | 13.20 | 17.80 | 15.50 | 10.34 | +1.31 | +14.51% | 0.01 | 17 | 1 | 0.96 | 0.09 | 0.00 | -1.19 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 2,300.00 | 12.90 | 16.90 | 14.90 | 15.04 | +5.52 | +57.99% | 0.01 | 84 | 79 | 0.96 | 0.09 | 0.00 | -1.16 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 2,310.00 | 12.70 | 16.60 | 14.65 | 11.76 | +1.96 | +20.00% | 0.01 | 2 | 35 | 0.97 | 0.08 | 0.00 | -1.14 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 2,320.00 | 11.70 | 17.30 | 14.50 | 14.24 | +5.94 | +71.57% | 0.01 | 2 | 4 | 0.97 | 0.08 | 0.00 | -1.11 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 2,330.00 | 11.30 | 18.60 | 14.95 | 11.60 | +2.93 | +33.80% | 0.01 | 2 | 17 | 0.98 | 0.08 | 0.00 | -1.09 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 2,340.00 | 11.50 | 15.60 | 13.55 | 8.40 | 0.00 | 0.00% | 0.01 | 24 | 87 | 0.97 | 0.08 | 0.00 | -1.07 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 2,350.00 | 11.10 | 14.50 | 12.80 | 8.90 | +1.69 | +23.44% | 0.01 | 20 | 36 | 0.97 | 0.08 | 0.00 | -1.04 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 2,360.00 | 10.40 | 14.20 | 12.30 | 11.20 | +3.40 | +43.59% | 0.01 | 12 | 12 | 0.97 | 0.07 | 0.00 | -1.02 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 2,370.00 | 9.90 | 14.70 | 12.30 | 7.30 | -0.45 | -5.81% | 0.01 | 1 | 16 | 0.97 | 0.07 | 0.00 | -0.99 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 2,380.00 | 9.80 | 13.30 | 11.55 | 9.20 | +2.13 | +30.13% | 0.00 | 4 | 29 | 0.97 | 0.07 | 0.00 | -0.97 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 2,390.00 | 9.20 | 13.00 | 11.10 | 10.40 | +2.90 | +38.67% | 0.00 | 10 | 76 | 0.97 | 0.07 | 0.00 | -0.95 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 2,400.00 | 9.80 | 11.50 | 10.65 | 10.06 | +3.44 | +51.97% | 0.00 | 277 | 585 | 0.97 | 0.07 | 0.00 | -0.93 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 4,143 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 322 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:39 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 420 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/21/2026 3:59:39 PM EST |
| 80.00 | 0.00 | 10.00 | 5.00 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 291 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/21/2026 3:59:39 PM EST |
| 85.00 | 0.00 | 10.00 | 5.00 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 5/21/2026 3:59:39 PM EST |
| 90.00 | 0.00 | 4.80 | 2.40 | 0.05 | +0.04 | +400.00% | 0.03 | 1 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 95.00 | 0.00 | 10.00 | 5.00 | 0.11 | 0.00 | 0.00% | 0.05 | 0 | 165 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/21/2026 3:59:39 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 898 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/21/2026 3:59:39 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 406 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/21/2026 3:59:39 PM EST |
| 110.00 | 0.00 | 1.80 | 0.90 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 124 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 115.00 | 0.00 | 10.00 | 5.00 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 108 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/21/2026 3:59:39 PM EST |
| 120.00 | 0.00 | 2.90 | 1.45 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 145 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/21/2026 3:59:39 PM EST |
| 125.00 | 0.00 | 10.00 | 5.00 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 206 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/21/2026 3:59:39 PM EST |
| 130.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:39 PM EST |
| 135.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/21/2026 3:59:39 PM EST |
| 140.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/21/2026 3:59:39 PM EST |
| 145.00 | 0.00 | 10.00 | 5.00 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/21/2026 3:59:39 PM EST |
| 150.00 | 0.00 | 1.20 | 0.60 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/21/2026 3:59:39 PM EST |
| 155.00 | 0.00 | 10.00 | 5.00 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/21/2026 3:59:39 PM EST |
| 160.00 | 0.00 | 2.60 | 1.30 | 0.03 | -0.02 | -40.00% | 0.01 | 20 | 198 | 2.54 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 165.00 | 0.00 | 1.25 | 0.63 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/21/2026 3:59:39 PM EST |
| 170.00 | 0.00 | 10.00 | 5.00 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 329 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/21/2026 3:59:39 PM EST |
| 175.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,548 | 3.39 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/21/2026 3:59:39 PM EST |
| 180.00 | 0.00 | 10.00 | 5.00 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 131 | 4.53 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/21/2026 3:59:39 PM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 143 | 2.66 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:39 PM EST |
| 190.00 | 0.00 | 4.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 243 | 3.10 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/21/2026 3:59:39 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 355 | 3.81 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/21/2026 3:59:39 PM EST |
| 200.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.01 | -9.10% | 0.00 | 13 | 1,247 | 2.42 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 210.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 97 | 2.67 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/21/2026 3:59:39 PM EST |
| 220.00 | 0.00 | 10.00 | 5.00 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 154 | 4.08 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/21/2026 3:59:39 PM EST |
| 230.00 | 0.00 | 2.95 | 1.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 605 | 2.87 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/21/2026 3:59:39 PM EST |
| 240.00 | 0.00 | 10.00 | 5.00 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 145 | 3.89 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/21/2026 3:59:39 PM EST |
| 250.00 | 0.00 | 0.90 | 0.45 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 632 | 2.66 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/21/2026 3:59:39 PM EST |
| 260.00 | 0.00 | 0.55 | 0.28 | 0.20 | +0.10 | +100.00% | 0.00 | 1 | 229 | 2.46 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 270.00 | 0.00 | 10.00 | 5.00 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 530 | 3.22 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/21/2026 3:59:39 PM EST |
| 280.00 | 0.00 | 4.50 | 2.25 | 0.17 | +0.07 | +70.00% | 0.01 | 6 | 116 | 2.59 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 290.00 | 0.10 | 4.80 | 2.45 | 0.25 | +0.05 | +25.00% | 0.01 | 10 | 45 | 2.52 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 300.00 | 0.05 | 0.50 | 0.28 | 0.45 | +0.40 | +800.00% | 0.00 | 16 | 965 | 2.02 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 310.00 | 0.00 | 10.00 | 5.00 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 59 | 3.35 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/21/2026 3:59:39 PM EST |
| 320.00 | 0.00 | 4.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 179 | 2.33 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:39 PM EST |
| 330.00 | 0.00 | 10.00 | 5.00 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 56 | 3.22 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:39 PM EST |
| 340.00 | 0.10 | 0.60 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.86 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/21/2026 3:59:39 PM EST |
| 350.00 | 0.10 | 0.50 | 0.30 | 0.22 | -0.04 | -15.39% | 0.00 | 168 | 2,046 | 1.89 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 360.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 187 | 2.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:39 PM EST |
| 370.00 | 0.00 | 10.00 | 5.00 | 0.30 | -0.05 | -14.29% | 0.01 | 3 | 194 | 2.99 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 380.00 | 0.05 | 4.60 | 2.33 | 0.20 | 0.00 | 0.00% | 0.01 | 90 | 556 | 1.86 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 390.00 | 0.00 | 1.25 | 0.63 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 167 | 2.09 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/21/2026 3:59:39 PM EST |
| 400.00 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 748 | 1.94 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:39 PM EST |
| 410.00 | 0.00 | 2.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.15 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/21/2026 3:59:39 PM EST |
| 420.00 | 0.00 | 4.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 302 | 2.11 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:39 PM EST |
| 430.00 | 0.00 | 5.00 | 2.50 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 366 | 2.37 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/21/2026 3:59:39 PM EST |
| 440.00 | 0.00 | 10.00 | 5.00 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 732 | 2.64 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/21/2026 3:59:39 PM EST |
| 450.00 | 0.00 | 0.95 | 0.48 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 672 | 1.83 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/21/2026 3:59:39 PM EST |
| 460.00 | 0.00 | 10.00 | 5.00 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 238 | 2.55 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:39 PM EST |
| 470.00 | 0.00 | 10.00 | 5.00 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 385 | 2.22 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/21/2026 3:59:39 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 0.05 | -0.95 | -95.00% | 0.01 | 1 | 227 | 1.90 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.67 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:39 PM EST |
| 500.00 | 0.00 | 0.80 | 0.40 | 0.50 | +0.27 | +117.40% | 0.00 | 2 | 2,032 | 1.64 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 510.00 | 0.00 | 0.85 | 0.43 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.62 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/21/2026 3:59:39 PM EST |
| 520.00 | 0.00 | 10.00 | 5.00 | 0.55 | -0.08 | -12.70% | 0.01 | 1 | 432 | 2.31 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 530.00 | 0.40 | 1.00 | 0.70 | 0.40 | -0.30 | -42.86% | 0.00 | 8 | 3,778 | 1.44 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 540.00 | 0.05 | 4.80 | 2.43 | 0.70 | -0.20 | -22.23% | 0.00 | 1 | 372 | 1.40 | 0.00 | 0.00 | -0.01 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 550.00 | 0.10 | 4.80 | 2.45 | 0.55 | -0.37 | -40.22% | 0.00 | 4 | 455 | 1.39 | 0.00 | 0.00 | -0.01 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 560.00 | 0.00 | 10.00 | 5.00 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 149 | 2.17 | 0.00 | 0.00 | -0.01 | 5/18/2026 | 5/21/2026 3:59:39 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | 1.00 | -0.54 | -35.07% | 0.00 | 1 | 241 | 1.87 | 0.00 | 0.00 | -0.01 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 580.00 | 0.00 | 5.00 | 2.50 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 226 | 1.85 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/21/2026 3:59:39 PM EST |
| 590.00 | 0.00 | 10.00 | 5.00 | 0.64 | +0.02 | +3.23% | 0.01 | 4 | 512 | 2.06 | 0.00 | 0.00 | -0.02 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 600.00 | 0.20 | 2.00 | 1.10 | 0.68 | -0.41 | -37.62% | 0.00 | 34 | 1,052 | 1.35 | 0.00 | 0.00 | -0.02 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 610.00 | 0.00 | 10.00 | 5.00 | 1.48 | 0.00 | 0.00% | 0.01 | 2 | 183 | 2.00 | 0.00 | 0.00 | -0.03 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 620.00 | 0.00 | 9.90 | 4.95 | 1.92 | +0.39 | +25.49% | 0.01 | 24 | 171 | 1.93 | 0.00 | 0.00 | -0.04 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 1.93 | +0.43 | +28.67% | 0.00 | 22 | 289 | 1.57 | 0.00 | 0.00 | -0.05 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 640.00 | 0.05 | 9.30 | 4.68 | 1.24 | -1.51 | -54.91% | 0.01 | 2 | 74 | 1.49 | 0.00 | 0.00 | -0.04 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 650.00 | 0.00 | 4.80 | 2.40 | 1.80 | +0.25 | +16.13% | 0.00 | 9 | 213 | 1.34 | 0.00 | 0.00 | -0.04 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 1.50 | -0.63 | -29.58% | 0.00 | 11 | 129 | 1.29 | 0.00 | 0.00 | -0.05 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 670.00 | 0.05 | 4.80 | 2.43 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.27 | 0.00 | 0.00 | -0.05 | 5/20/2026 | 5/21/2026 3:59:39 PM EST |
| 680.00 | 0.00 | 1.80 | 0.90 | 0.96 | -1.28 | -57.15% | 0.00 | 3 | 213 | 1.35 | 0.00 | 0.00 | -0.10 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 690.00 | 0.00 | 1.80 | 0.90 | 1.48 | -1.07 | -41.97% | 0.00 | 5 | 469 | 1.32 | 0.00 | 0.00 | -0.10 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 700.00 | 1.50 | 4.80 | 3.15 | 1.76 | -0.88 | -33.34% | 0.00 | 150 | 1,425 | 1.29 | 0.00 | 0.00 | -0.07 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | 1.80 | -3.01 | -62.58% | 0.00 | 18 | 230 | 1.49 | 0.00 | 0.00 | -0.11 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 720.00 | 1.00 | 10.40 | 5.70 | 2.00 | -2.77 | -58.08% | 0.01 | 3 | 167 | 1.43 | 0.00 | 0.00 | -0.08 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 730.00 | 0.10 | 10.10 | 5.10 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.28 | 0.00 | 0.00 | -0.09 | 5/15/2026 | 5/21/2026 3:59:39 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 2.99 | -1.15 | -27.78% | 0.00 | 2 | 112 | 1.41 | 0.00 | 0.00 | -0.14 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 750.00 | 1.60 | 3.70 | 2.65 | 3.01 | -1.39 | -31.60% | 0.00 | 83 | 506 | 1.29 | 0.00 | 0.00 | -0.11 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 760.00 | 1.30 | 11.10 | 6.20 | 2.81 | -1.54 | -35.41% | 0.01 | 82 | 87 | 1.24 | 0.00 | 0.00 | -0.12 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 770.00 | 0.60 | 10.50 | 5.55 | 4.00 | -1.70 | -29.83% | 0.01 | 5 | 109 | 1.17 | -0.01 | 0.00 | -0.14 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 780.00 | 0.10 | 10.10 | 5.10 | 3.20 | -1.90 | -37.26% | 0.01 | 9 | 222 | 1.18 | -0.01 | 0.00 | -0.15 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 790.00 | 1.20 | 11.20 | 6.20 | 4.25 | -0.99 | -18.90% | 0.01 | 539 | 158 | 1.29 | -0.01 | 0.00 | -0.16 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 800.00 | 2.90 | 4.00 | 3.45 | 3.55 | -3.25 | -47.80% | 0.00 | 782 | 996 | 1.20 | -0.01 | 0.00 | -0.18 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 810.00 | 3.10 | 11.80 | 7.45 | 3.83 | -2.21 | -36.59% | 0.01 | 23 | 188 | 1.28 | -0.01 | 0.00 | -0.20 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 820.00 | 0.10 | 10.10 | 5.10 | 4.37 | -6.13 | -58.39% | 0.01 | 10 | 92 | 1.10 | -0.01 | 0.00 | -0.22 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 830.00 | 2.90 | 13.00 | 7.95 | 4.40 | -3.20 | -42.11% | 0.01 | 12 | 399 | 1.32 | -0.01 | 0.00 | -0.23 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 840.00 | 0.70 | 5.20 | 2.95 | 4.61 | -3.31 | -41.80% | 0.00 | 38 | 1,379 | 1.18 | -0.01 | 0.00 | -0.26 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 850.00 | 2.90 | 5.30 | 4.10 | 5.20 | -3.87 | -42.67% | 0.00 | 65 | 802 | 1.18 | -0.01 | 0.00 | -0.28 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 860.00 | 3.20 | 10.00 | 6.60 | 5.45 | -4.38 | -44.56% | 0.01 | 14 | 514 | 1.14 | -0.01 | 0.00 | -0.30 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 870.00 | 0.80 | 10.80 | 5.80 | 4.73 | -5.57 | -54.08% | 0.01 | 24 | 157 | 1.10 | -0.01 | 0.00 | -0.33 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 880.00 | 2.90 | 10.50 | 6.70 | 7.75 | -2.95 | -27.57% | 0.01 | 15 | 745 | 1.17 | -0.02 | 0.00 | -0.35 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 890.00 | 1.50 | 11.50 | 6.50 | 6.80 | -5.10 | -42.86% | 0.01 | 159 | 753 | 1.12 | -0.02 | 0.00 | -0.38 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 900.00 | 6.80 | 12.00 | 9.40 | 6.90 | -5.72 | -45.33% | 0.01 | 327 | 1,434 | 1.26 | -0.02 | 0.00 | -0.41 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 910.00 | 6.40 | 12.60 | 9.50 | 7.60 | -6.25 | -45.13% | 0.01 | 16 | 700 | 1.20 | -0.02 | 0.00 | -0.44 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 920.00 | 5.10 | 13.00 | 9.05 | 7.75 | -6.35 | -45.04% | 0.01 | 29 | 2,377 | 1.10 | -0.02 | 0.00 | -0.47 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 930.00 | 3.30 | 13.30 | 8.30 | 7.39 | -8.21 | -52.63% | 0.01 | 141 | 122 | 1.11 | -0.03 | 0.00 | -0.51 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 940.00 | 3.70 | 13.70 | 8.70 | 6.45 | -8.79 | -57.68% | 0.01 | 38 | 284 | 1.10 | -0.03 | 0.00 | -0.55 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 950.00 | 5.70 | 14.90 | 10.30 | 10.10 | -6.70 | -39.89% | 0.01 | 80 | 1,000 | 1.18 | -0.03 | 0.00 | -0.58 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 960.00 | 6.90 | 16.60 | 11.75 | 11.09 | -7.38 | -39.96% | 0.01 | 32 | 106 | 1.15 | -0.03 | 0.00 | -0.62 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 970.00 | 5.20 | 13.10 | 9.15 | 10.50 | -8.40 | -44.45% | 0.01 | 26 | 91 | 1.07 | -0.04 | 0.00 | -0.66 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 980.00 | 10.00 | 13.50 | 11.75 | 11.00 | -9.80 | -47.12% | 0.01 | 84 | 306 | 1.12 | -0.04 | 0.00 | -0.70 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 990.00 | 10.50 | 14.20 | 12.35 | 11.75 | -10.38 | -46.91% | 0.01 | 343 | 619 | 1.12 | -0.04 | 0.00 | -0.74 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,000.00 | 12.00 | 14.70 | 13.35 | 12.56 | -10.89 | -46.44% | 0.01 | 731 | 1,997 | 1.11 | -0.05 | 0.00 | -0.78 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,010.00 | 12.00 | 15.60 | 13.80 | 14.21 | -10.39 | -42.24% | 0.01 | 34 | 131 | 1.10 | -0.05 | 0.00 | -0.83 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,020.00 | 12.30 | 16.40 | 14.35 | 14.40 | -11.45 | -44.30% | 0.01 | 14 | 130 | 1.08 | -0.05 | 0.00 | -0.87 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,030.00 | 9.70 | 17.60 | 13.65 | 15.63 | -13.17 | -45.73% | 0.01 | 8 | 185 | 1.05 | -0.06 | 0.00 | -0.92 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,040.00 | 14.10 | 18.70 | 16.40 | 18.50 | -11.50 | -38.34% | 0.02 | 6 | 103 | 1.08 | -0.06 | 0.00 | -0.97 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,050.00 | 15.50 | 19.60 | 17.55 | 17.11 | -14.09 | -45.16% | 0.02 | 209 | 670 | 1.08 | -0.06 | 0.00 | -1.02 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,060.00 | 16.30 | 23.10 | 19.70 | 18.67 | -12.91 | -40.88% | 0.02 | 12 | 102 | 1.09 | -0.07 | 0.00 | -1.06 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,070.00 | 16.80 | 20.80 | 18.80 | 18.78 | -17.62 | -48.41% | 0.02 | 22 | 81 | 1.06 | -0.07 | 0.00 | -1.12 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,080.00 | 18.80 | 22.80 | 20.80 | 21.41 | -14.04 | -39.61% | 0.02 | 55 | 128 | 1.07 | -0.08 | 0.00 | -1.17 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,090.00 | 19.40 | 23.50 | 21.45 | 21.15 | -16.52 | -43.86% | 0.02 | 32 | 140 | 1.06 | -0.08 | 0.00 | -1.22 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,100.00 | 20.70 | 24.90 | 22.80 | 22.77 | -16.83 | -42.50% | 0.02 | 3,489 | 4,399 | 1.05 | -0.09 | 0.00 | -1.27 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,110.00 | 21.60 | 25.60 | 23.60 | 25.58 | -18.06 | -41.39% | 0.02 | 11 | 87 | 1.04 | -0.09 | 0.00 | -1.32 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,120.00 | 22.80 | 26.90 | 24.85 | 28.20 | -17.85 | -38.77% | 0.02 | 14 | 43 | 1.04 | -0.10 | 0.00 | -1.37 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,130.00 | 21.20 | 29.00 | 25.10 | 28.17 | -20.61 | -42.26% | 0.02 | 10 | 49 | 1.02 | -0.10 | 0.00 | -1.42 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,140.00 | 25.40 | 29.00 | 27.20 | 29.62 | -21.87 | -42.48% | 0.02 | 28 | 77 | 1.03 | -0.11 | 0.00 | -1.48 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,150.00 | 27.20 | 30.80 | 29.00 | 31.00 | -23.23 | -42.84% | 0.03 | 175 | 330 | 1.03 | -0.11 | 0.00 | -1.53 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,160.00 | 28.80 | 31.60 | 30.20 | 30.91 | -26.84 | -46.48% | 0.03 | 9 | 58 | 1.02 | -0.12 | 0.00 | -1.59 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,170.00 | 29.60 | 35.70 | 32.65 | 35.22 | -24.36 | -40.89% | 0.03 | 25 | 60 | 1.02 | -0.13 | 0.00 | -1.64 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,180.00 | 32.30 | 35.40 | 33.85 | 33.30 | -29.07 | -46.61% | 0.03 | 22 | 964 | 1.01 | -0.13 | 0.00 | -1.69 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,190.00 | 30.20 | 37.80 | 34.00 | 37.98 | -30.52 | -44.56% | 0.03 | 7 | 157 | 0.99 | -0.14 | 0.00 | -1.74 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,200.00 | 37.00 | 39.90 | 38.45 | 37.00 | -34.00 | -47.89% | 0.03 | 158 | 2,661 | 1.02 | -0.15 | 0.00 | -1.80 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,210.00 | 38.00 | 43.00 | 40.50 | 42.10 | -30.90 | -42.33% | 0.03 | 8 | 106 | 1.01 | -0.15 | 0.00 | -1.85 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,220.00 | 39.40 | 43.80 | 41.60 | 44.46 | -36.29 | -44.95% | 0.03 | 25 | 316 | 1.01 | -0.16 | 0.00 | -1.90 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,230.00 | 41.90 | 45.60 | 43.75 | 44.40 | -35.65 | -44.54% | 0.04 | 66 | 74 | 1.00 | -0.17 | 0.00 | -1.95 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,240.00 | 43.90 | 48.50 | 46.20 | 45.90 | -36.01 | -43.97% | 0.04 | 76 | 265 | 1.00 | -0.17 | 0.00 | -2.00 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,250.00 | 47.00 | 50.00 | 48.50 | 49.00 | -39.83 | -44.84% | 0.04 | 5,152 | 1,595 | 1.00 | -0.18 | 0.00 | -2.05 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,260.00 | 48.20 | 53.80 | 51.00 | 52.21 | -39.96 | -43.36% | 0.04 | 62 | 157 | 0.99 | -0.19 | 0.00 | -2.10 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,270.00 | 50.70 | 56.10 | 53.40 | 53.30 | -41.27 | -43.64% | 0.04 | 74 | 202 | 0.99 | -0.20 | 0.00 | -2.15 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,280.00 | 52.60 | 61.40 | 57.00 | 55.44 | -44.56 | -44.56% | 0.04 | 105 | 601 | 0.99 | -0.20 | 0.00 | -2.20 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,290.00 | 56.30 | 61.70 | 59.00 | 60.70 | -42.95 | -41.44% | 0.05 | 117 | 146 | 0.99 | -0.21 | 0.00 | -2.24 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,300.00 | 59.10 | 64.30 | 61.70 | 59.30 | -48.15 | -44.82% | 0.05 | 454 | 1,360 | 0.99 | -0.22 | 0.00 | -2.29 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,310.00 | 61.20 | 67.80 | 64.50 | 83.97 | -30.21 | -26.46% | 0.05 | 7 | 93 | 0.98 | -0.23 | 0.00 | -2.33 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,320.00 | 64.20 | 71.00 | 67.60 | 71.40 | -45.90 | -39.13% | 0.05 | 9 | 127 | 0.98 | -0.24 | 0.00 | -2.37 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,325.00 | 64.00 | 73.80 | 68.90 | 69.37 | -50.44 | -42.10% | 0.05 | 5 | 10 | 0.98 | -0.24 | 0.00 | -2.40 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,330.00 | 66.40 | 73.10 | 69.75 | 69.70 | -52.94 | -43.17% | 0.05 | 25 | 63 | 0.98 | -0.25 | 0.00 | -2.42 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,335.00 | 68.50 | 77.30 | 72.90 | 75.20 | -49.70 | -39.80% | 0.05 | 1 | 38 | 0.98 | -0.25 | 0.00 | -2.44 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,340.00 | 69.90 | 75.80 | 72.85 | 78.60 | -48.22 | -38.03% | 0.05 | 24 | 305 | 0.98 | -0.25 | 0.00 | -2.46 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,345.00 | 72.20 | 78.40 | 75.30 | 92.45 | -38.92 | -29.63% | 0.06 | 3 | 52 | 0.98 | -0.26 | 0.00 | -2.48 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,350.00 | 73.70 | 81.60 | 77.65 | 76.55 | -57.04 | -42.70% | 0.06 | 82 | 357 | 0.98 | -0.26 | 0.00 | -2.50 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,355.00 | 75.50 | 82.10 | 78.80 | 97.04 | -34.67 | -26.33% | 0.06 | 2 | 27 | 0.98 | -0.27 | 0.00 | -2.52 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,360.00 | 77.10 | 83.60 | 80.35 | 84.95 | -51.05 | -37.54% | 0.06 | 44 | 118 | 0.98 | -0.27 | 0.00 | -2.53 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,365.00 | 78.50 | 85.80 | 82.15 | 83.07 | -58.69 | -41.41% | 0.06 | 3 | 31 | 0.97 | -0.28 | 0.00 | -2.55 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,370.00 | 80.00 | 87.80 | 83.90 | 84.69 | -58.63 | -40.91% | 0.06 | 5 | 77 | 0.97 | -0.28 | 0.00 | -2.57 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,375.00 | 82.40 | 89.40 | 85.90 | 86.44 | -60.57 | -41.21% | 0.06 | 6 | 47 | 0.97 | -0.29 | 0.00 | -2.59 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,377.50 | 83.10 | 90.10 | 86.60 | 87.32 | -71.68 | -45.09% | 0.06 | 10 | 1 | 0.97 | -0.29 | 0.00 | -2.60 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,380.00 | 84.20 | 91.60 | 87.90 | 87.74 | -58.05 | -39.82% | 0.06 | 85 | 81 | 0.97 | -0.29 | 0.00 | -2.61 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,382.50 | 84.90 | 92.30 | 88.60 | 162.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.97 | -0.29 | 0.00 | -2.61 | 5/19/2026 | 5/21/2026 3:59:39 PM EST |
| 1,385.00 | 85.80 | 91.70 | 88.75 | 88.98 | -60.20 | -40.36% | 0.06 | 7 | 31 | 0.97 | -0.29 | 0.00 | -2.62 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,387.50 | 86.80 | 94.30 | 90.55 | % | 0.07 | 0 | 0 | 0.97 | -0.30 | 0.00 | -2.63 | 5/21/2026 3:59:39 PM EST | |||
| 1,390.00 | 87.40 | 95.60 | 91.50 | 98.50 | -52.55 | -34.79% | 0.07 | 9 | 131 | 0.97 | -0.30 | 0.00 | -2.64 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,392.50 | 88.60 | 95.90 | 92.25 | 106.00 | -44.00 | -29.34% | 0.07 | 1 | 2 | 0.97 | -0.30 | 0.00 | -2.65 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,395.00 | 89.70 | 95.20 | 92.45 | 93.89 | -62.82 | -40.09% | 0.07 | 87 | 13 | 0.97 | -0.30 | 0.00 | -2.65 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,400.00 | 91.90 | 97.80 | 94.85 | 94.02 | -59.54 | -38.78% | 0.07 | 222 | 599 | 0.97 | -0.31 | 0.00 | -2.67 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,405.00 | 92.90 | 101.00 | 96.95 | 123.60 | % | 0.07 | 2 | 0 | 0.97 | -0.31 | 0.00 | -2.68 | 5/21/2026 | 5/21/2026 3:59:39 PM EST | |
| 1,410.00 | 95.30 | 101.50 | 98.40 | 102.21 | -58.41 | -36.37% | 0.07 | 12 | 64 | 0.97 | -0.32 | 0.00 | -2.70 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,415.00 | 97.30 | 103.50 | 100.40 | 165.38 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.97 | -0.32 | 0.00 | -2.71 | 5/20/2026 | 5/21/2026 3:59:39 PM EST |
| 1,420.00 | 99.50 | 105.20 | 102.35 | 102.80 | -62.40 | -37.78% | 0.07 | 29 | 49 | 0.97 | -0.33 | 0.00 | -2.73 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,425.00 | 101.20 | 107.30 | 104.25 | 172.43 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.97 | -0.33 | 0.00 | -2.74 | 5/20/2026 | 5/21/2026 3:59:39 PM EST |
| 1,430.00 | 103.70 | 111.40 | 107.55 | 111.03 | -64.53 | -36.76% | 0.08 | 3 | 29 | 0.97 | -0.34 | 0.00 | -2.75 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,435.00 | 105.70 | 112.30 | 109.00 | 126.03 | -60.03 | -32.27% | 0.08 | 11 | 5 | 0.97 | -0.34 | 0.00 | -2.77 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,440.00 | 106.80 | 114.20 | 110.50 | 112.60 | -66.07 | -36.98% | 0.08 | 77 | 15 | 0.97 | -0.35 | 0.00 | -2.78 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,445.00 | 110.10 | 116.10 | 113.10 | 116.30 | -65.50 | -36.03% | 0.08 | 3 | 3 | 0.96 | -0.35 | 0.00 | -2.79 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,450.00 | 113.20 | 117.90 | 115.55 | 116.80 | -66.20 | -36.18% | 0.08 | 24 | 162 | 0.97 | -0.36 | 0.00 | -2.80 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,455.00 | 114.30 | 121.70 | 118.00 | 118.00 | % | 0.08 | 22 | 0 | 0.97 | -0.36 | 0.00 | -2.82 | 5/21/2026 | 5/21/2026 3:59:39 PM EST | |
| 1,460.00 | 116.20 | 123.80 | 120.00 | 121.43 | -73.02 | -37.56% | 0.08 | 9 | 156 | 0.96 | -0.37 | 0.00 | -2.83 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,465.00 | 119.10 | 127.00 | 123.05 | 122.49 | -85.13 | -41.01% | 0.08 | 16 | 1 | 0.96 | -0.37 | 0.00 | -2.84 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,470.00 | 121.10 | 127.50 | 124.30 | 125.52 | -121.78 | -49.25% | 0.08 | 108 | 9 | 0.96 | -0.38 | 0.00 | -2.85 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,480.00 | 125.00 | 131.60 | 128.30 | 129.80 | -64.39 | -33.16% | 0.09 | 25 | 34 | 0.96 | -0.38 | 0.00 | -2.86 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,490.00 | 130.40 | 138.20 | 134.30 | 135.32 | -59.68 | -30.61% | 0.09 | 29 | 33 | 0.96 | -0.39 | 0.00 | -2.88 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,500.00 | 135.10 | 143.80 | 139.45 | 140.66 | -74.34 | -34.58% | 0.09 | 35 | 71 | 0.96 | -0.40 | 0.00 | -2.90 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,510.00 | 140.30 | 147.30 | 143.80 | 146.50 | -76.65 | -34.35% | 0.10 | 3 | 33 | 0.96 | -0.41 | 0.00 | -2.91 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,520.00 | 144.70 | 150.00 | 147.35 | 149.00 | -118.60 | -44.32% | 0.10 | 2 | 6 | 0.96 | -0.42 | 0.00 | -2.92 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,530.00 | 150.50 | 158.60 | 154.55 | 158.20 | -148.80 | -48.47% | 0.10 | 30 | 25 | 0.96 | -0.43 | 0.00 | -2.93 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,540.00 | 153.50 | 163.70 | 158.60 | 160.00 | -102.50 | -39.05% | 0.10 | 32 | 31 | 0.96 | -0.44 | 0.00 | -2.94 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,550.00 | 160.00 | 169.80 | 164.90 | 162.40 | -87.38 | -34.99% | 0.11 | 12 | 39 | 0.96 | -0.45 | 0.00 | -2.94 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,560.00 | 166.10 | 175.80 | 170.95 | 170.86 | -82.50 | -32.57% | 0.11 | 9 | 43 | 0.95 | -0.46 | 0.00 | -2.95 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,570.00 | 168.70 | 181.40 | 175.05 | 348.27 | 0.00 | 0.00% | 0.11 | 0 | 84 | 0.96 | -0.47 | 0.00 | -2.95 | 5/18/2026 | 5/21/2026 3:59:39 PM EST |
| 1,580.00 | 177.40 | 186.60 | 182.00 | 282.28 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.95 | -0.48 | 0.00 | -2.96 | 5/20/2026 | 5/21/2026 3:59:39 PM EST |
| 1,590.00 | 183.90 | 192.10 | 188.00 | 290.07 | 0.00 | 0.00% | 0.12 | 0 | 48 | 0.95 | -0.49 | 0.00 | -2.95 | 5/20/2026 | 5/21/2026 3:59:39 PM EST |
| 1,600.00 | 189.80 | 200.50 | 195.15 | 207.85 | -72.51 | -25.87% | 0.12 | 64 | 61 | 0.96 | -0.50 | 0.00 | -2.95 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,610.00 | 195.80 | 205.00 | 200.40 | 305.27 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.95 | -0.51 | 0.00 | -2.95 | 5/20/2026 | 5/21/2026 3:59:39 PM EST |
| 1,620.00 | 201.60 | 211.20 | 206.40 | 311.67 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.95 | -0.52 | 0.00 | -2.95 | 5/20/2026 | 5/21/2026 3:59:39 PM EST |
| 1,630.00 | 208.10 | 217.00 | 212.55 | 220.30 | -98.91 | -30.99% | 0.13 | 2 | 41 | 0.95 | -0.53 | 0.00 | -2.94 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,640.00 | 213.60 | 223.70 | 218.65 | % | 0.13 | 0 | 0 | 0.95 | -0.54 | 0.00 | -2.93 | 5/21/2026 3:59:39 PM EST | |||
| 1,650.00 | 218.50 | 230.20 | 224.35 | 256.30 | -69.38 | -21.31% | 0.14 | 62 | 2 | 0.96 | -0.55 | 0.00 | -2.92 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,660.00 | 224.80 | 236.60 | 230.70 | 273.32 | -97.38 | -26.27% | 0.14 | 3 | 2 | 0.95 | -0.56 | 0.00 | -2.91 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,670.00 | 231.20 | 243.30 | 237.25 | 276.95 | -141.05 | -33.75% | 0.14 | 2 | 1 | 0.95 | -0.57 | 0.00 | -2.90 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,680.00 | 240.00 | 249.90 | 244.95 | 401.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.96 | -0.57 | 0.00 | -2.88 | 5/7/2026 | 5/21/2026 3:59:39 PM EST |
| 1,690.00 | 246.10 | 256.50 | 251.30 | 369.80 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.96 | -0.58 | 0.00 | -2.87 | 5/15/2026 | 5/21/2026 3:59:39 PM EST |
| 1,700.00 | 249.50 | 263.30 | 256.40 | 291.25 | -133.75 | -31.48% | 0.15 | 31 | 19 | 0.96 | -0.59 | 0.00 | -2.85 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,710.00 | 259.70 | 270.00 | 264.85 | 510.45 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.96 | -0.60 | 0.00 | -2.84 | 5/4/2026 | 5/21/2026 3:59:39 PM EST |
| 1,720.00 | 264.80 | 280.00 | 272.40 | 317.35 | -79.23 | -19.98% | 0.16 | 2 | 7 | 0.95 | -0.61 | 0.00 | -2.82 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,730.00 | 271.90 | 286.00 | 278.95 | 526.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.95 | -0.62 | 0.00 | -2.80 | 5/4/2026 | 5/21/2026 3:59:39 PM EST |
| 1,740.00 | 279.30 | 294.00 | 286.65 | 406.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.95 | -0.63 | 0.00 | -2.78 | 5/15/2026 | 5/21/2026 3:59:39 PM EST |
| 1,750.00 | 287.20 | 302.00 | 294.60 | 420.28 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.96 | -0.63 | 0.00 | -2.76 | 5/15/2026 | 5/21/2026 3:59:39 PM EST |
| 1,760.00 | 293.90 | 309.10 | 301.50 | % | 0.17 | 0 | 0 | 0.96 | -0.64 | 0.00 | -2.74 | 5/21/2026 3:59:39 PM EST | |||
| 1,770.00 | 301.40 | 316.00 | 308.70 | 435.64 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.95 | -0.65 | 0.00 | -2.72 | 5/15/2026 | 5/21/2026 3:59:39 PM EST |
| 1,780.00 | 310.00 | 323.80 | 316.90 | 443.88 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.96 | -0.66 | 0.00 | -2.69 | 5/15/2026 | 5/21/2026 3:59:39 PM EST |
| 1,790.00 | 316.40 | 331.40 | 323.90 | 450.03 | 0.00 | 0.00% | 0.18 | 0 | 19 | 0.96 | -0.67 | 0.00 | -2.67 | 5/15/2026 | 5/21/2026 3:59:39 PM EST |
| 1,800.00 | 323.40 | 338.00 | 330.70 | 345.00 | -101.40 | -22.72% | 0.18 | 27 | 45 | 0.95 | -0.67 | 0.00 | -2.64 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,810.00 | 331.80 | 346.00 | 338.90 | 451.50 | 0.00 | 0.00% | 0.19 | 0 | 19 | 0.95 | -0.68 | 0.00 | -2.62 | 5/15/2026 | 5/21/2026 3:59:39 PM EST |
| 1,820.00 | 338.70 | 354.00 | 346.35 | 380.45 | -83.65 | -18.03% | 0.19 | 2 | 8 | 0.95 | -0.69 | 0.00 | -2.59 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,830.00 | 346.50 | 361.90 | 354.20 | 490.00 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.95 | -0.70 | 0.00 | -2.56 | 5/20/2026 | 5/21/2026 3:59:39 PM EST |
| 1,840.00 | 354.30 | 369.50 | 361.90 | 480.70 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.95 | -0.70 | 0.00 | -2.54 | 5/15/2026 | 5/21/2026 3:59:39 PM EST |
| 1,850.00 | 362.60 | 377.50 | 370.05 | 504.80 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.95 | -0.71 | 0.00 | -2.51 | 5/15/2026 | 5/21/2026 3:59:39 PM EST |
| 1,860.00 | 370.40 | 385.20 | 377.80 | % | 0.20 | 0 | 0 | 0.95 | -0.72 | 0.00 | -2.48 | 5/21/2026 3:59:39 PM EST | |||
| 1,870.00 | 378.10 | 393.30 | 385.70 | 537.15 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.95 | -0.72 | 0.00 | -2.45 | 5/6/2026 | 5/21/2026 3:59:39 PM EST |
| 1,880.00 | 386.10 | 401.30 | 393.70 | 527.03 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.95 | -0.73 | 0.00 | -2.42 | 5/15/2026 | 5/21/2026 3:59:39 PM EST |
| 1,890.00 | 394.20 | 409.70 | 401.95 | % | 0.21 | 0 | 0 | 0.95 | -0.74 | 0.00 | -2.39 | 5/21/2026 3:59:39 PM EST | |||
| 1,900.00 | 402.30 | 417.40 | 409.85 | 440.80 | 0.00 | 0.00% | 0.22 | 0 | 12 | 0.95 | -0.74 | 0.00 | -2.36 | 5/11/2026 | 5/21/2026 3:59:39 PM EST |
| 1,910.00 | 410.50 | 425.70 | 418.10 | % | 0.22 | 0 | 0 | 0.95 | -0.75 | 0.00 | -2.33 | 5/21/2026 3:59:39 PM EST | |||
| 1,920.00 | 418.80 | 434.00 | 426.40 | 560.86 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.95 | -0.76 | 0.00 | -2.30 | 5/15/2026 | 5/21/2026 3:59:39 PM EST |
| 1,930.00 | 427.40 | 442.00 | 434.70 | % | 0.23 | 0 | 0 | 0.95 | -0.76 | 0.00 | -2.27 | 5/21/2026 3:59:39 PM EST | |||
| 1,940.00 | 435.00 | 450.00 | 442.50 | % | 0.23 | 0 | 0 | 0.95 | -0.77 | 0.00 | -2.24 | 5/21/2026 3:59:39 PM EST | |||
| 1,950.00 | 443.90 | 458.90 | 451.40 | 447.70 | % | 0.23 | 67 | 0 | 0.95 | -0.77 | 0.00 | -2.21 | 5/21/2026 | 5/21/2026 3:59:39 PM EST | |
| 1,960.00 | 452.40 | 467.10 | 459.75 | 458.60 | % | 0.23 | 1 | 0 | 0.95 | -0.78 | 0.00 | -2.17 | 5/21/2026 | 5/21/2026 3:59:39 PM EST | |
| 1,970.00 | 460.90 | 475.80 | 468.35 | 464.80 | -91.50 | -16.45% | 0.24 | 6 | 3 | 0.95 | -0.78 | 0.00 | -2.14 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,980.00 | 469.80 | 481.70 | 475.75 | 472.70 | -41.30 | -8.04% | 0.24 | 8 | 2 | 0.94 | -0.79 | 0.00 | -2.11 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 1,990.00 | 478.20 | 493.00 | 485.60 | % | 0.24 | 0 | 0 | 0.95 | -0.80 | 0.00 | -2.08 | 5/21/2026 3:59:39 PM EST | |||
| 2,000.00 | 484.80 | 501.50 | 493.15 | 490.60 | -239.40 | -32.80% | 0.25 | 5 | 17 | 0.95 | -0.80 | 0.00 | -2.05 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 2,010.00 | 495.60 | 510.00 | 502.80 | 539.12 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.95 | -0.81 | 0.00 | -2.02 | 5/11/2026 | 5/21/2026 3:59:39 PM EST |
| 2,020.00 | 504.40 | 518.90 | 511.65 | 638.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.95 | -0.81 | 0.00 | -1.98 | 5/6/2026 | 5/21/2026 3:59:39 PM EST |
| 2,030.00 | 510.50 | 527.90 | 519.20 | % | 0.26 | 0 | 0 | 0.95 | -0.82 | 0.00 | -1.95 | 5/21/2026 3:59:39 PM EST | |||
| 2,040.00 | 522.00 | 536.30 | 529.15 | 656.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.95 | -0.82 | 0.00 | -1.92 | 5/6/2026 | 5/21/2026 3:59:39 PM EST |
| 2,050.00 | 531.00 | 545.20 | 538.10 | 664.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.95 | -0.83 | 0.00 | -1.89 | 5/6/2026 | 5/21/2026 3:59:39 PM EST |
| 2,060.00 | 539.90 | 554.00 | 546.95 | % | 0.27 | 0 | 0 | 0.95 | -0.83 | 0.00 | -1.86 | 5/21/2026 3:59:39 PM EST | |||
| 2,070.00 | 548.70 | 563.00 | 555.85 | % | 0.27 | 0 | 0 | 0.95 | -0.83 | 0.00 | -1.82 | 5/21/2026 3:59:39 PM EST | |||
| 2,080.00 | 558.30 | 572.00 | 565.15 | % | 0.27 | 0 | 0 | 0.95 | -0.84 | 0.00 | -1.79 | 5/21/2026 3:59:39 PM EST | |||
| 2,090.00 | 566.70 | 581.20 | 573.95 | 817.66 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.95 | -0.84 | 0.00 | -1.76 | 5/18/2026 | 5/21/2026 3:59:39 PM EST |
| 2,100.00 | 575.80 | 590.00 | 582.90 | 647.46 | -83.59 | -11.44% | 0.28 | 2 | 15 | 0.95 | -0.85 | 0.00 | -1.73 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |
| 2,110.00 | 584.80 | 599.50 | 592.15 | % | 0.28 | 0 | 0 | 0.95 | -0.85 | 0.00 | -1.70 | 5/21/2026 3:59:39 PM EST | |||
| 2,120.00 | 594.10 | 608.00 | 601.05 | % | 0.28 | 0 | 0 | 0.95 | -0.86 | 0.00 | -1.67 | 5/21/2026 3:59:39 PM EST | |||
| 2,130.00 | 600.30 | 617.40 | 608.85 | % | 0.29 | 0 | 0 | 0.95 | -0.86 | 0.00 | -1.64 | 5/21/2026 3:59:39 PM EST | |||
| 2,140.00 | 610.00 | 626.50 | 618.25 | % | 0.29 | 0 | 0 | 0.95 | -0.86 | 0.00 | -1.61 | 5/21/2026 3:59:39 PM EST | |||
| 2,150.00 | 621.50 | 636.00 | 628.75 | % | 0.29 | 0 | 0 | 0.94 | -0.87 | 0.00 | -1.58 | 5/21/2026 3:59:39 PM EST | |||
| 2,160.00 | 628.10 | 645.30 | 636.70 | % | 0.29 | 0 | 0 | 0.96 | -0.87 | 0.00 | -1.55 | 5/21/2026 3:59:39 PM EST | |||
| 2,170.00 | 637.80 | 654.00 | 645.90 | % | 0.30 | 0 | 0 | 0.95 | -0.87 | 0.00 | -1.52 | 5/21/2026 3:59:39 PM EST | |||
| 2,180.00 | 647.60 | 663.40 | 655.50 | % | 0.30 | 0 | 0 | 0.95 | -0.88 | 0.00 | -1.49 | 5/21/2026 3:59:39 PM EST | |||
| 2,190.00 | 658.60 | 672.80 | 665.70 | % | 0.30 | 0 | 0 | 0.95 | -0.88 | 0.00 | -1.46 | 5/21/2026 3:59:39 PM EST | |||
| 2,200.00 | 668.00 | 681.90 | 674.95 | 779.41 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.95 | -0.88 | 0.00 | -1.43 | 5/20/2026 | 5/21/2026 3:59:39 PM EST |
| 2,210.00 | 678.10 | 691.70 | 684.90 | 678.10 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.95 | -0.89 | 0.00 | -1.41 | 5/11/2026 | 5/21/2026 3:59:39 PM EST |
| 2,220.00 | 686.60 | 700.60 | 693.60 | 864.72 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.95 | -0.89 | 0.00 | -1.38 | 5/19/2026 | 5/21/2026 3:59:39 PM EST |
| 2,230.00 | 696.00 | 710.00 | 703.00 | % | 0.32 | 0 | 0 | 0.95 | -0.89 | 0.00 | -1.35 | 5/21/2026 3:59:39 PM EST | |||
| 2,240.00 | 705.40 | 716.10 | 710.75 | % | 0.32 | 0 | 0 | 0.94 | -0.90 | 0.00 | -1.32 | 5/21/2026 3:59:39 PM EST | |||
| 2,250.00 | 714.80 | 728.30 | 721.55 | 739.55 | % | 0.32 | 2 | 0 | 0.94 | -0.90 | 0.00 | -1.29 | 5/21/2026 | 5/21/2026 3:59:39 PM EST | |
| 2,260.00 | 721.80 | 737.80 | 729.80 | % | 0.32 | 0 | 0 | 0.93 | -0.90 | 0.00 | -1.27 | 5/21/2026 3:59:39 PM EST | |||
| 2,270.00 | 733.70 | 747.80 | 740.75 | % | 0.33 | 0 | 0 | 0.94 | -0.90 | 0.00 | -1.24 | 5/21/2026 3:59:39 PM EST | |||
| 2,280.00 | 742.40 | 756.10 | 749.25 | % | 0.33 | 0 | 0 | 0.94 | -0.91 | 0.00 | -1.22 | 5/21/2026 3:59:39 PM EST | |||
| 2,290.00 | 750.80 | 766.00 | 758.40 | 919.20 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.92 | -0.91 | 0.00 | -1.19 | 5/15/2026 | 5/21/2026 3:59:39 PM EST |
| 2,300.00 | 762.20 | 775.90 | 769.05 | % | 0.33 | 0 | 0 | 0.93 | -0.91 | 0.00 | -1.16 | 5/21/2026 3:59:39 PM EST | |||
| 2,310.00 | 770.40 | 785.80 | 778.10 | 838.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.91 | -0.92 | 0.00 | -1.14 | 5/12/2026 | 5/21/2026 3:59:39 PM EST |
| 2,320.00 | 780.30 | 794.20 | 787.25 | % | 0.34 | 0 | 0 | 0.94 | -0.92 | 0.00 | -1.11 | 5/21/2026 3:59:39 PM EST | |||
| 2,330.00 | 790.00 | 804.00 | 797.00 | 958.00 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.91 | -0.92 | 0.00 | -1.09 | 5/15/2026 | 5/21/2026 3:59:39 PM EST |
| 2,340.00 | 800.10 | 814.00 | 807.05 | 792.60 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.94 | -0.92 | 0.00 | -1.07 | 5/11/2026 | 5/21/2026 3:59:39 PM EST |
| 2,350.00 | 809.60 | 824.00 | 816.80 | % | 0.35 | 0 | 0 | 0.92 | -0.92 | 0.00 | -1.04 | 5/21/2026 3:59:39 PM EST | |||
| 2,360.00 | 818.60 | 832.90 | 825.75 | 980.70 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.90 | -0.93 | 0.00 | -1.02 | 5/14/2026 | 5/21/2026 3:59:39 PM EST |
| 2,370.00 | 828.60 | 843.30 | 835.95 | % | 0.35 | 0 | 0 | 0.91 | -0.93 | 0.00 | -0.99 | 5/21/2026 3:59:39 PM EST | |||
| 2,380.00 | 836.30 | 852.90 | 844.60 | % | 0.35 | 0 | 0 | 1.10 | -0.93 | 0.00 | -0.97 | 5/21/2026 3:59:39 PM EST | |||
| 2,390.00 | 847.20 | 862.00 | 854.60 | % | 0.36 | 0 | 0 | 1.11 | -0.93 | 0.00 | -0.95 | 5/21/2026 3:59:39 PM EST | |||
| 2,400.00 | 857.90 | 872.00 | 864.95 | 934.73 | -82.69 | -8.13% | 0.36 | 2 | 10 | 0.94 | -0.94 | 0.00 | -0.93 | 5/21/2026 | 5/21/2026 3:59:39 PM EST |