Options Chain for SLEEP NUMBER CORP COM (SNBR) - $0.55 as of 6/10/2026 4:58:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.30 | 0.28 | 0.25 | +0.03 | +13.64% | 0.56 | 303 | 3,180 | 2.46 | 1.00 | 0.15 | 0.00 | 6/10/2026 | 6/10/2026 3:59:29 PM EST |
| 1.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.10 | 10,264 | 3,856 | 3.64 | 0.13 | 1.11 | 0.00 | 6/10/2026 | 6/10/2026 3:59:29 PM EST |
| 1.50 | 0.05 | 0.25 | 0.15 | 0.05 | 0.00 | 0.00% | 0.10 | 90 | 437 | 7.13 | 0.01 | 0.11 | 0.00 | 6/10/2026 | 6/10/2026 3:59:29 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.03 | +150.00% | 0.05 | 59 | 742 | 9.51 | 0.00 | 0.01 | 0.00 | 6/10/2026 | 6/10/2026 3:59:29 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.01 | 65 | 1,743 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 3:59:29 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.01 | 15 | 1,942 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 3:59:29 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 880 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 3:59:29 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 3:59:29 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/10/2026 3:59:29 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:29 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:29 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/10/2026 3:59:29 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:29 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:29 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.16 | 582 | 443 | 4.58 | 0.00 | 0.15 | 0.00 | 6/10/2026 | 6/10/2026 3:59:29 PM EST |
| 1.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.15 | -27.28% | 0.43 | 783 | 1,582 | 0.02 | -0.87 | 1.11 | 0.00 | 6/10/2026 | 6/10/2026 3:59:29 PM EST |
| 1.50 | 0.65 | 1.10 | 0.88 | 1.00 | 0.00 | 0.00% | 0.59 | 0 | 946 | 0.02 | -0.99 | 0.11 | 0.00 | 6/9/2026 | 6/10/2026 3:59:29 PM EST |
| 2.00 | 1.15 | 1.55 | 1.35 | 1.33 | -0.17 | -11.34% | 0.68 | 10 | 630 | 0.00 | -1.00 | 0.01 | 0.00 | 6/10/2026 | 6/10/2026 3:59:29 PM EST |
| 2.50 | 1.65 | 2.00 | 1.83 | 2.10 | 0.00 | 0.00% | 0.73 | 0 | 2,393 | 0.02 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 3:59:29 PM EST |
| 5.00 | 4.00 | 4.50 | 4.25 | 4.65 | 0.00 | 0.00% | 0.85 | 0 | 70 | 0.02 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 3:59:29 PM EST |
| 7.50 | 6.50 | 7.00 | 6.75 | 7.10 | 0.00 | 0.00% | 0.90 | 0 | 35 | 0.02 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 3:59:29 PM EST |
| 10.00 | 9.00 | 9.50 | 9.25 | 8.75 | 0.00 | 0.00% | 0.93 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 6/10/2026 3:59:29 PM EST |
| 12.50 | 11.50 | 12.00 | 11.75 | % | 0.94 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:29 PM EST | |||
| 15.00 | 14.00 | 14.50 | 14.25 | 13.55 | 0.00 | 0.00% | 0.95 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 6/10/2026 3:59:29 PM EST |
| 17.50 | 16.40 | 17.00 | 16.70 | % | 0.95 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:29 PM EST | |||
| 20.00 | 18.90 | 19.50 | 19.20 | % | 0.96 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:29 PM EST | |||
| 22.50 | 21.40 | 22.00 | 21.70 | % | 0.96 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:29 PM EST | |||
| 25.00 | 23.90 | 24.60 | 24.25 | 24.18 | % | 0.97 | 1 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 3:59:29 PM EST |