Options Chain for SNAP INC CL A (SNAP) - $4.56 as of 3/20/2026 2:04:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.05 | 3.85 | 3.45 | 3.66 | 0.00 | 0.00% | 3.45 | 0 | 11 | 3.71 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:08 PM EST |
| 2.00 | 2.40 | 2.73 | 2.57 | 2.81 | 0.00 | 0.00% | 1.28 | 0 | 243 | 1.73 | 0.98 | 0.02 | 0.00 | 3/17/2026 | 3/20/2026 4:00:08 PM EST |
| 3.00 | 1.57 | 1.63 | 1.60 | 1.62 | -0.13 | -7.43% | 0.53 | 100 | 1,669 | 0.66 | 0.90 | 0.10 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 4.00 | 0.88 | 0.93 | 0.91 | 0.91 | -0.11 | -10.79% | 0.23 | 149 | 2,652 | 0.72 | 0.70 | 0.21 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 5.00 | 0.48 | 0.49 | 0.49 | 0.48 | -0.02 | -4.00% | 0.10 | 266 | 17,896 | 0.75 | 0.46 | 0.25 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 6.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.02 | -7.70% | 0.04 | 184 | 8,752 | 0.75 | 0.27 | 0.20 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 7.00 | 0.13 | 0.15 | 0.14 | 0.13 | -0.01 | -7.15% | 0.02 | 447 | 13,619 | 0.79 | 0.16 | 0.14 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 8.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.01 | -12.50% | 0.01 | 30 | 30,291 | 0.81 | 0.10 | 0.10 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 9.00 | 0.05 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6,605 | 0.87 | 0.06 | 0.07 | 0.00 | 3/19/2026 | 3/20/2026 4:00:08 PM EST |
| 10.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 415 | 49,060 | 0.91 | 0.04 | 0.05 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 11.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 2,455 | 0.96 | 0.03 | 0.03 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 12.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,138 | 0.97 | 0.02 | 0.03 | 0.00 | 3/19/2026 | 3/20/2026 4:00:08 PM EST |
| 13.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 26 | 69,123 | 0.95 | 0.02 | 0.02 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 15.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 31,118 | 1.11 | 0.01 | 0.01 | 0.00 | 3/19/2026 | 3/20/2026 4:00:08 PM EST |
| 17.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,712 | 1.23 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,902 | 1.29 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:08 PM EST |
| 22.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,196 | 1.70 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,540 | 1.52 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 4:00:08 PM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,254 | 1.50 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/20/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,416 | 1.56 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 4:00:08 PM EST |
| 32.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,187 | 1.69 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 112 | 1.97 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 4:00:08 PM EST |
| 2.00 | 0.00 | 0.06 | 0.03 | 0.04 | +0.02 | +100.00% | 0.01 | 1 | 2,410 | 1.17 | -0.02 | 0.02 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 3.00 | 0.08 | 0.11 | 0.10 | 0.09 | +0.03 | +50.00% | 0.03 | 10 | 1,858 | 0.77 | -0.10 | 0.10 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 4.00 | 0.32 | 0.40 | 0.36 | 0.40 | +0.04 | +11.12% | 0.09 | 7,042 | 13,528 | 0.71 | -0.30 | 0.21 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 5.00 | 0.92 | 0.98 | 0.95 | 0.95 | +0.08 | +9.20% | 0.19 | 30 | 19,407 | 0.73 | -0.54 | 0.25 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 6.00 | 1.66 | 1.78 | 1.72 | 1.66 | +0.03 | +1.84% | 0.29 | 6 | 4,670 | 0.73 | -0.73 | 0.20 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 7.00 | 2.47 | 2.78 | 2.63 | 2.54 | -0.01 | -0.40% | 0.38 | 2 | 11,931 | 1.02 | -0.84 | 0.14 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 8.00 | 3.50 | 3.65 | 3.58 | 3.56 | +0.06 | +1.72% | 0.45 | 36 | 31,287 | 0.97 | -0.90 | 0.10 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 9.00 | 4.40 | 4.65 | 4.53 | 4.49 | +0.03 | +0.68% | 0.50 | 2 | 785 | 1.10 | -0.94 | 0.07 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 10.00 | 5.15 | 6.80 | 5.98 | 5.30 | 0.00 | 0.00% | 0.60 | 0 | 9,372 | 2.68 | -0.96 | 0.05 | 0.00 | 3/13/2026 | 3/20/2026 4:00:08 PM EST |
| 11.00 | 6.20 | 6.65 | 6.43 | 6.53 | +0.07 | +1.09% | 0.58 | 22 | 44 | 1.31 | -0.97 | 0.03 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 12.00 | 7.15 | 7.65 | 7.40 | 7.21 | 0.00 | 0.00% | 0.62 | 0 | 112 | 1.40 | -0.98 | 0.03 | 0.00 | 3/11/2026 | 3/20/2026 4:00:08 PM EST |
| 13.00 | 8.15 | 8.65 | 8.40 | 8.17 | 0.00 | 0.00% | 0.65 | 0 | 629 | 1.48 | -0.98 | 0.02 | 0.00 | 3/11/2026 | 3/20/2026 4:00:08 PM EST |
| 15.00 | 10.20 | 10.65 | 10.43 | 10.45 | +0.26 | +2.56% | 0.70 | 9 | 1 | 1.62 | -0.99 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 17.00 | 12.20 | 12.65 | 12.43 | 7.20 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 3/20/2026 4:00:08 PM EST |
| 20.00 | 15.20 | 15.65 | 15.43 | 15.45 | +0.02 | +0.13% | 0.77 | 4 | 1 | 1.96 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 22.00 | 17.15 | 17.65 | 17.40 | 14.35 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 3/20/2026 4:00:08 PM EST |
| 25.00 | 20.20 | 20.65 | 20.43 | 13.00 | 0.00 | 0.00% | 0.82 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 3/20/2026 4:00:08 PM EST |
| 27.00 | 22.15 | 22.65 | 22.40 | 22.14 | 0.00 | 0.00% | 0.83 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 4:00:08 PM EST |
| 30.00 | 25.20 | 25.65 | 25.43 | 25.11 | 0.00 | 0.00% | 0.85 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 4:00:08 PM EST |
| 32.00 | 27.15 | 27.65 | 27.40 | 27.09 | 0.00 | 0.00% | 0.86 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 4:00:08 PM EST |