Options Chain for NUSCALE PWR CORP CL A COM (SMR) - $12.42 as of 5/11/2026 6:30:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 10.35 | 12.35 | 11.35 | 11.29 | +0.74 | +7.02% | 5.67 | 188 | 2 | 8.13 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 3.00 | 9.50 | 11.25 | 10.38 | 10.25 | +0.15 | +1.49% | 3.46 | 6 | 3 | 5.65 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 4.00 | 8.45 | 10.05 | 9.25 | 8.33 | 0.00 | 0.00% | 2.31 | 0 | 8 | 4.12 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/11/2026 4:00:05 PM EST |
| 5.00 | 7.45 | 9.40 | 8.43 | 7.00 | 0.00 | 0.00% | 1.69 | 0 | 26 | 3.97 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/11/2026 4:00:05 PM EST |
| 6.00 | 6.70 | 7.85 | 7.28 | 7.41 | +1.41 | +23.50% | 1.21 | 5 | 12 | 2.56 | 0.99 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 7.00 | 5.90 | 6.85 | 6.38 | 6.26 | +0.91 | +17.01% | 0.91 | 24 | 97 | 2.15 | 0.98 | 0.01 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 8.00 | 5.25 | 5.65 | 5.45 | 5.50 | +1.05 | +23.60% | 0.68 | 10 | 132 | 1.91 | 0.95 | 0.02 | -0.01 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 9.00 | 4.10 | 5.05 | 4.58 | 4.46 | +0.91 | +25.64% | 0.51 | 19 | 402 | 1.68 | 0.91 | 0.04 | -0.01 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 10.00 | 3.50 | 4.05 | 3.78 | 4.00 | +1.15 | +40.36% | 0.38 | 70 | 804 | 1.03 | 0.85 | 0.05 | -0.02 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 11.00 | 2.83 | 3.15 | 2.99 | 3.06 | +0.86 | +39.10% | 0.27 | 61 | 1,571 | 0.98 | 0.77 | 0.07 | -0.02 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 12.00 | 2.41 | 2.52 | 2.47 | 2.50 | +0.56 | +28.87% | 0.21 | 677 | 8,863 | 1.04 | 0.69 | 0.08 | -0.02 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 13.00 | 1.96 | 2.07 | 2.02 | 1.99 | +0.57 | +40.15% | 0.16 | 976 | 3,115 | 1.08 | 0.60 | 0.09 | -0.02 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 14.00 | 1.56 | 1.65 | 1.61 | 1.54 | +0.45 | +41.29% | 0.12 | 1,657 | 2,683 | 1.08 | 0.52 | 0.09 | -0.03 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 15.00 | 1.23 | 1.27 | 1.25 | 1.25 | +0.37 | +42.05% | 0.08 | 4,279 | 8,667 | 1.08 | 0.44 | 0.08 | -0.03 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 16.00 | 0.99 | 1.05 | 1.02 | 1.01 | +0.32 | +46.38% | 0.06 | 432 | 1,319 | 1.10 | 0.37 | 0.08 | -0.02 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 17.00 | 0.79 | 0.83 | 0.81 | 0.80 | +0.30 | +60.00% | 0.05 | 10,172 | 5,652 | 1.11 | 0.31 | 0.07 | -0.02 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 18.00 | 0.60 | 0.69 | 0.65 | 0.60 | +0.17 | +39.54% | 0.04 | 225 | 1,111 | 1.12 | 0.26 | 0.07 | -0.02 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 19.00 | 0.49 | 0.56 | 0.53 | 0.50 | +0.21 | +72.42% | 0.03 | 98 | 1,572 | 1.14 | 0.22 | 0.06 | -0.02 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 20.00 | 0.41 | 0.45 | 0.43 | 0.44 | +0.18 | +69.24% | 0.02 | 2,611 | 10,531 | 1.16 | 0.18 | 0.05 | -0.02 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 21.00 | 0.18 | 0.62 | 0.40 | 0.39 | +0.16 | +69.57% | 0.02 | 92 | 1,234 | 1.19 | 0.15 | 0.05 | -0.02 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 22.00 | 0.10 | 0.35 | 0.23 | 0.32 | +0.16 | +100.00% | 0.01 | 62 | 6,621 | 1.08 | 0.13 | 0.04 | -0.01 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 23.00 | 0.19 | 0.32 | 0.26 | 0.25 | +0.10 | +66.67% | 0.01 | 9 | 746 | 1.21 | 0.10 | 0.04 | -0.01 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 24.00 | 0.10 | 0.29 | 0.20 | 0.21 | +0.08 | +61.54% | 0.01 | 91 | 2,415 | 1.18 | 0.09 | 0.03 | -0.01 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 25.00 | 0.16 | 0.22 | 0.19 | 0.19 | +0.09 | +90.00% | 0.01 | 136 | 2,410 | 1.25 | 0.07 | 0.03 | -0.01 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 26.00 | 0.00 | 0.24 | 0.12 | 0.16 | +0.06 | +60.00% | 0.00 | 348 | 728 | 1.39 | 0.05 | 0.02 | -0.01 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 27.00 | 0.13 | 0.17 | 0.15 | 0.15 | +0.02 | +15.39% | 0.01 | 7 | 1,062 | 1.30 | 0.05 | 0.02 | -0.01 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 28.00 | 0.01 | 0.16 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 269 | 1.14 | 0.04 | 0.02 | -0.01 | 5/8/2026 | 5/11/2026 4:00:05 PM EST |
| 29.00 | 0.00 | 0.19 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.47 | 0.03 | 0.01 | 0.00 | 4/27/2026 | 5/11/2026 4:00:05 PM EST |
| 30.00 | 0.10 | 0.12 | 0.11 | 0.10 | +0.03 | +42.86% | 0.00 | 368 | 4,695 | 1.36 | 0.03 | 0.01 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 31.00 | 0.00 | 0.14 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.48 | 0.02 | 0.01 | 0.00 | 5/1/2026 | 5/11/2026 4:00:05 PM EST |
| 32.00 | 0.01 | 0.20 | 0.11 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.33 | 0.02 | 0.01 | 0.00 | 4/22/2026 | 5/11/2026 4:00:05 PM EST |
| 33.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 239 | 1.80 | 0.01 | 0.01 | 0.00 | 4/28/2026 | 5/11/2026 4:00:05 PM EST |
| 34.00 | 0.00 | 0.13 | 0.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.58 | 0.01 | 0.01 | 0.00 | 4/23/2026 | 5/11/2026 4:00:05 PM EST |
| 35.00 | 0.03 | 0.10 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 20 | 1,114 | 1.42 | 0.01 | 0.01 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.58 | 0.01 | 0.00 | 0.00 | 5/6/2026 | 5/11/2026 4:00:05 PM EST |
| 37.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.72 | 0.01 | 0.00 | 0.00 | 3/30/2026 | 5/11/2026 4:00:05 PM EST |
| 38.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.67 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 4:00:05 PM EST |
| 39.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.70 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/11/2026 4:00:05 PM EST |
| 40.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 308 | 2,038 | 1.55 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 41.00 | 0.03 | 0.11 | 0.07 | 0.04 | -0.01 | -20.00% | 0.00 | 10 | 160 | 1.61 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 42.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.76 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/11/2026 4:00:05 PM EST |
| 43.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.02 | -25.00% | 0.00 | 10 | 207 | 1.66 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 258 | 1.81 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/11/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,442 | 1.84 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/11/2026 4:00:05 PM EST |
| 46.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.87 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 4:00:05 PM EST |
| 47.00 | 0.00 | 0.25 | 0.13 | 0.04 | % | 0.00 | 1 | 242 | 2.20 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST | |
| 48.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 9 | 1.92 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 49.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 193 | 1.94 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 50.00 | 0.03 | 0.04 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 713 | 1.70 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 623 | 2.04 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/11/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 452 | 2.10 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/11/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 139 | 2.22 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/11/2026 4:00:05 PM EST |
| 70.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 252 | 1.99 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 264 | 2.37 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 4:00:05 PM EST |
| 80.00 | 0.01 | 0.04 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 20 | 7,094 | 2.07 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 618 | 2.20 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/11/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.09 | 0.05 | % | 0.03 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.09 | 0.05 | % | 0.02 | 0 | 71 | 2.70 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 2 | 2.24 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 5.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 301 | 441 | 1.39 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 6.00 | 0.01 | 0.09 | 0.05 | 0.06 | +0.01 | +20.00% | 0.01 | 6 | 346 | 1.28 | -0.01 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 7.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.01 | 2 | 2,691 | 1.22 | -0.02 | 0.01 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 8.00 | 0.13 | 0.16 | 0.15 | 0.14 | -0.03 | -17.65% | 0.02 | 462 | 1,558 | 1.16 | -0.05 | 0.02 | -0.01 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 9.00 | 0.25 | 0.31 | 0.28 | 0.28 | -0.02 | -6.67% | 0.03 | 738 | 3,360 | 1.14 | -0.09 | 0.04 | -0.01 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 10.00 | 0.45 | 0.48 | 0.47 | 0.46 | -0.08 | -14.82% | 0.05 | 290 | 4,524 | 1.10 | -0.15 | 0.05 | -0.02 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 11.00 | 0.71 | 0.77 | 0.74 | 0.69 | -0.27 | -28.13% | 0.07 | 131 | 2,536 | 1.07 | -0.23 | 0.07 | -0.02 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 12.00 | 1.12 | 1.16 | 1.14 | 1.20 | -0.14 | -10.45% | 0.09 | 213 | 4,676 | 1.08 | -0.31 | 0.08 | -0.02 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 13.00 | 1.61 | 1.65 | 1.63 | 1.60 | -0.44 | -21.57% | 0.13 | 191 | 3,077 | 1.08 | -0.40 | 0.09 | -0.02 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 14.00 | 2.17 | 2.24 | 2.21 | 2.16 | -0.47 | -17.88% | 0.16 | 58 | 1,202 | 1.09 | -0.48 | 0.09 | -0.03 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 15.00 | 2.86 | 2.91 | 2.89 | 2.95 | -0.83 | -21.96% | 0.19 | 12 | 895 | 1.10 | -0.56 | 0.08 | -0.03 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 16.00 | 3.60 | 3.85 | 3.73 | 3.50 | -1.05 | -23.08% | 0.23 | 16 | 2,508 | 1.17 | -0.63 | 0.08 | -0.02 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 17.00 | 4.30 | 4.70 | 4.50 | 5.15 | 0.00 | 0.00% | 0.26 | 0 | 1,437 | 1.17 | -0.69 | 0.07 | -0.02 | 5/8/2026 | 5/11/2026 4:00:05 PM EST |
| 18.00 | 4.95 | 5.55 | 5.25 | 5.36 | -0.24 | -4.29% | 0.29 | 5 | 1,642 | 1.09 | -0.74 | 0.07 | -0.02 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 19.00 | 5.80 | 6.45 | 6.13 | 6.39 | -0.66 | -9.37% | 0.32 | 1 | 494 | 1.32 | -0.78 | 0.06 | -0.02 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 20.00 | 6.80 | 7.55 | 7.18 | 7.35 | -0.22 | -2.91% | 0.36 | 10 | 1,547 | 1.49 | -0.82 | 0.05 | -0.02 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 21.00 | 7.60 | 9.35 | 8.48 | 8.85 | 0.00 | 0.00% | 0.40 | 0 | 302 | 2.12 | -0.85 | 0.05 | -0.02 | 5/7/2026 | 5/11/2026 4:00:05 PM EST |
| 22.00 | 8.45 | 10.10 | 9.28 | 9.53 | -0.32 | -3.25% | 0.42 | 1 | 545 | 2.06 | -0.87 | 0.04 | -0.01 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 23.00 | 9.40 | 11.20 | 10.30 | 10.40 | 0.00 | 0.00% | 0.45 | 0 | 630 | 2.21 | -0.90 | 0.04 | -0.01 | 5/6/2026 | 5/11/2026 4:00:05 PM EST |
| 24.00 | 10.40 | 11.30 | 10.85 | 13.02 | 0.00 | 0.00% | 0.45 | 0 | 71 | 1.64 | -0.91 | 0.03 | -0.01 | 4/29/2026 | 5/11/2026 4:00:05 PM EST |
| 25.00 | 11.40 | 12.85 | 12.13 | 13.33 | 0.00 | 0.00% | 0.49 | 0 | 2,787 | 2.14 | -0.93 | 0.03 | -0.01 | 5/8/2026 | 5/11/2026 4:00:05 PM EST |
| 26.00 | 12.30 | 14.15 | 13.23 | 14.67 | 0.00 | 0.00% | 0.51 | 0 | 152 | 2.41 | -0.95 | 0.02 | -0.01 | 4/16/2026 | 5/11/2026 4:00:05 PM EST |
| 27.00 | 13.30 | 15.15 | 14.23 | 15.12 | 0.00 | 0.00% | 0.53 | 0 | 82 | 2.49 | -0.95 | 0.02 | -0.01 | 5/5/2026 | 5/11/2026 4:00:05 PM EST |
| 28.00 | 14.30 | 15.25 | 14.78 | 14.90 | -0.60 | -3.88% | 0.53 | 1 | 386 | 1.85 | -0.96 | 0.02 | -0.01 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 29.00 | 14.60 | 17.15 | 15.88 | 17.77 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.61 | -0.97 | 0.01 | 0.00 | 4/16/2026 | 5/11/2026 4:00:05 PM EST |
| 30.00 | 16.25 | 18.10 | 17.18 | 16.54 | 0.00 | 0.00% | 0.57 | 0 | 2 | 2.64 | -0.97 | 0.01 | 0.00 | 4/23/2026 | 5/11/2026 4:00:05 PM EST |
| 31.00 | 17.25 | 19.15 | 18.20 | 18.76 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.73 | -0.98 | 0.01 | 0.00 | 4/17/2026 | 5/11/2026 4:00:05 PM EST |
| 32.00 | 18.20 | 20.10 | 19.15 | 20.10 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.75 | -0.98 | 0.01 | 0.00 | 4/17/2026 | 5/11/2026 4:00:05 PM EST |
| 33.00 | 19.20 | 21.10 | 20.15 | 21.83 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.81 | -0.99 | 0.01 | 0.00 | 4/15/2026 | 5/11/2026 4:00:05 PM EST |
| 34.00 | 19.90 | 22.05 | 20.98 | 21.66 | 0.00 | 0.00% | 0.62 | 0 | 2 | 2.86 | -0.99 | 0.01 | 0.00 | 4/24/2026 | 5/11/2026 4:00:05 PM EST |
| 35.00 | 19.80 | 23.30 | 21.55 | 24.30 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.05 | -0.99 | 0.01 | 0.00 | 3/27/2026 | 5/11/2026 4:00:05 PM EST |
| 36.00 | 20.80 | 23.35 | 22.08 | % | 0.61 | 0 | 0 | 2.36 | -0.99 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 37.00 | 21.80 | 25.85 | 23.83 | % | 0.64 | 0 | 0 | 3.50 | -0.99 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 38.00 | 23.35 | 26.25 | 24.80 | % | 0.65 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 39.00 | 24.30 | 27.70 | 26.00 | % | 0.67 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 40.00 | 25.55 | 28.50 | 27.03 | % | 0.68 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 41.00 | 26.30 | 29.50 | 27.90 | % | 0.68 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 42.00 | 27.05 | 30.70 | 28.88 | % | 0.69 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 43.00 | 27.85 | 31.80 | 29.83 | % | 0.69 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 44.00 | 28.85 | 32.80 | 30.83 | % | 0.70 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 45.00 | 30.15 | 33.80 | 31.98 | % | 0.71 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 46.00 | 30.85 | 34.80 | 32.83 | % | 0.71 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 47.00 | 31.85 | 35.80 | 33.83 | % | 0.72 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 48.00 | 32.85 | 36.70 | 34.78 | % | 0.72 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 49.00 | 33.85 | 37.80 | 35.83 | % | 0.73 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 50.00 | 34.85 | 38.80 | 36.83 | % | 0.74 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 55.00 | 40.15 | 43.70 | 41.93 | % | 0.76 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 60.00 | 44.85 | 48.80 | 46.83 | % | 0.78 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 65.00 | 49.85 | 53.80 | 51.83 | % | 0.80 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 70.00 | 54.85 | 58.80 | 56.83 | % | 0.81 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 75.00 | 60.60 | 63.70 | 62.15 | % | 0.83 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 80.00 | 65.35 | 68.70 | 67.03 | % | 0.84 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 85.00 | 69.95 | 73.80 | 71.88 | % | 0.85 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST |