Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $15.72 as of 3/20/2026 12:17:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 11.10 | 15.10 | 13.10 | % | 4.37 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 4.00 | 10.10 | 14.20 | 12.15 | % | 3.04 | 0 | 0 | 4.47 | 0.99 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 5.00 | 9.20 | 13.20 | 11.20 | % | 2.24 | 0 | 0 | 3.68 | 0.98 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 6.00 | 8.30 | 12.30 | 10.30 | % | 1.72 | 0 | 0 | 3.21 | 0.96 | 0.01 | -0.01 | 3/20/2026 11:59:03 AM EST | |||
| 7.00 | 7.40 | 11.40 | 9.40 | % | 1.34 | 0 | 0 | 2.85 | 0.94 | 0.01 | -0.01 | 3/20/2026 11:59:03 AM EST | |||
| 8.00 | 6.60 | 10.60 | 8.60 | % | 1.07 | 0 | 0 | 2.61 | 0.91 | 0.01 | -0.01 | 3/20/2026 11:59:03 AM EST | |||
| 9.00 | 5.80 | 9.80 | 7.80 | % | 0.87 | 0 | 0 | 2.40 | 0.89 | 0.02 | -0.01 | 3/20/2026 11:59:03 AM EST | |||
| 10.00 | 5.00 | 9.10 | 7.05 | 5.28 | 0.00 | 0.00% | 0.70 | 0 | 5 | 2.39 | 0.84 | 0.02 | -0.01 | 2/3/2026 | 3/20/2026 11:59:03 AM EST |
| 11.00 | 4.30 | 8.30 | 6.30 | % | 0.57 | 0 | 0 | 2.19 | 0.81 | 0.03 | -0.01 | 3/20/2026 11:59:03 AM EST | |||
| 12.00 | 3.60 | 7.70 | 5.65 | % | 0.47 | 0 | 0 | 2.09 | 0.77 | 0.03 | -0.02 | 3/20/2026 11:59:03 AM EST | |||
| 13.00 | 3.00 | 7.00 | 5.00 | 4.62 | 0.00 | 0.00% | 0.38 | 0 | 51 | 1.95 | 0.74 | 0.03 | -0.02 | 3/9/2026 | 3/20/2026 11:59:03 AM EST |
| 14.00 | 2.50 | 6.50 | 4.50 | 3.60 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.15 | 0.70 | 0.03 | -0.02 | 2/11/2026 | 3/20/2026 11:59:03 AM EST |
| 15.00 | 3.50 | 5.00 | 4.25 | 3.70 | 0.00 | 0.00% | 0.28 | 0 | 353 | 1.20 | 0.66 | 0.04 | -0.02 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 16.00 | 1.70 | 5.00 | 3.35 | 2.75 | 0.00 | 0.00% | 0.21 | 0 | 188 | 1.04 | 0.62 | 0.04 | -0.02 | 3/6/2026 | 3/20/2026 11:59:03 AM EST |
| 17.00 | 1.75 | 4.40 | 3.08 | 3.10 | 0.00 | 0.00% | 0.18 | 0 | 196 | 1.07 | 0.59 | 0.04 | -0.02 | 3/16/2026 | 3/20/2026 11:59:03 AM EST |
| 18.00 | 1.85 | 4.90 | 3.38 | 1.85 | 0.00 | 0.00% | 0.19 | 0 | 17 | 1.27 | 0.54 | 0.04 | -0.02 | 3/9/2026 | 3/20/2026 11:59:03 AM EST |
| 19.00 | 1.60 | 4.60 | 3.10 | 2.10 | 0.00 | 0.00% | 0.16 | 0 | 16 | 1.27 | 0.51 | 0.04 | -0.02 | 3/13/2026 | 3/20/2026 11:59:03 AM EST |
| 20.00 | 2.20 | 2.75 | 2.48 | 2.20 | +0.16 | +7.85% | 0.12 | 1,860 | 211 | 1.18 | 0.46 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 21.00 | 0.95 | 2.90 | 1.93 | 2.12 | 0.00 | 0.00% | 0.09 | 0 | 97 | 1.03 | 0.43 | 0.05 | -0.02 | 3/2/2026 | 3/20/2026 11:59:03 AM EST |
| 22.00 | 0.20 | 3.80 | 2.00 | 1.40 | 0.00 | 0.00% | 0.09 | 0 | 181 | 1.08 | 0.39 | 0.04 | -0.02 | 3/10/2026 | 3/20/2026 11:59:03 AM EST |
| 23.00 | 0.40 | 3.50 | 1.95 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.14 | 0.35 | 0.04 | -0.02 | 2/20/2026 | 3/20/2026 11:59:03 AM EST |
| 24.00 | 0.00 | 3.30 | 1.65 | 1.23 | 0.00 | 0.00% | 0.07 | 0 | 13 | 1.69 | 0.34 | 0.04 | -0.02 | 2/20/2026 | 3/20/2026 11:59:03 AM EST |
| 25.00 | 0.05 | 3.20 | 1.63 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 41 | 1.07 | 0.28 | 0.04 | -0.02 | 3/10/2026 | 3/20/2026 11:59:03 AM EST |
| 26.00 | 0.05 | 3.00 | 1.53 | 0.78 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.08 | 0.25 | 0.04 | -0.01 | 2/23/2026 | 3/20/2026 11:59:03 AM EST |
| 27.00 | 0.05 | 2.85 | 1.45 | % | 0.05 | 0 | 0 | 1.09 | 0.23 | 0.04 | -0.01 | 3/20/2026 11:59:03 AM EST | |||
| 28.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.55 | 0.22 | 0.03 | -0.01 | 3/20/2026 11:59:03 AM EST | |||
| 29.00 | 0.00 | 2.65 | 1.33 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.74 | 0.21 | 0.03 | -0.01 | 2/24/2026 | 3/20/2026 11:59:03 AM EST |
| 30.00 | 0.00 | 1.30 | 0.65 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.32 | 0.17 | 0.03 | -0.01 | 3/16/2026 | 3/20/2026 11:59:03 AM EST |
| 31.00 | 0.05 | 2.50 | 1.28 | 0.48 | +0.03 | +6.67% | 0.04 | 1 | 1 | 1.18 | 0.14 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 32.00 | 0.00 | 1.10 | 0.55 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.31 | 0.13 | 0.03 | -0.01 | 3/16/2026 | 3/20/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 6.06 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 4.61 | -0.01 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 5.00 | 0.00 | 2.20 | 1.10 | % | 0.22 | 0 | 0 | 3.84 | -0.02 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 6.00 | 0.00 | 2.25 | 1.13 | % | 0.19 | 0 | 0 | 3.31 | -0.04 | 0.01 | -0.01 | 3/20/2026 11:59:03 AM EST | |||
| 7.00 | 0.00 | 2.35 | 1.18 | % | 0.17 | 0 | 0 | 2.93 | -0.06 | 0.01 | -0.01 | 3/20/2026 11:59:03 AM EST | |||
| 8.00 | 0.00 | 2.50 | 1.25 | % | 0.16 | 0 | 0 | 2.66 | -0.09 | 0.01 | -0.01 | 3/20/2026 11:59:03 AM EST | |||
| 9.00 | 0.00 | 2.70 | 1.35 | 0.51 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.45 | -0.11 | 0.02 | -0.01 | 3/18/2026 | 3/20/2026 11:59:03 AM EST |
| 10.00 | 0.05 | 2.95 | 1.50 | 0.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.40 | -0.16 | 0.02 | -0.01 | 3/17/2026 | 3/20/2026 11:59:03 AM EST |
| 11.00 | 0.20 | 3.20 | 1.70 | 1.07 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.36 | -0.19 | 0.03 | -0.01 | 3/5/2026 | 3/20/2026 11:59:03 AM EST |
| 12.00 | 0.30 | 3.50 | 1.90 | % | 0.16 | 0 | 0 | 1.28 | -0.23 | 0.03 | -0.02 | 3/20/2026 11:59:03 AM EST | |||
| 13.00 | 0.50 | 3.90 | 2.20 | 1.65 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.24 | -0.26 | 0.03 | -0.02 | 2/20/2026 | 3/20/2026 11:59:03 AM EST |
| 14.00 | 0.30 | 4.30 | 2.30 | 2.40 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.09 | -0.30 | 0.03 | -0.02 | 3/3/2026 | 3/20/2026 11:59:03 AM EST |
| 15.00 | 1.10 | 4.80 | 2.95 | 2.73 | 0.00 | 0.00% | 0.20 | 0 | 39 | 1.16 | -0.34 | 0.04 | -0.02 | 3/12/2026 | 3/20/2026 11:59:03 AM EST |
| 16.00 | 1.45 | 5.40 | 3.43 | 3.11 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.14 | -0.38 | 0.04 | -0.02 | 3/16/2026 | 3/20/2026 11:59:03 AM EST |
| 17.00 | 2.15 | 6.00 | 4.08 | 3.53 | 0.00 | 0.00% | 0.24 | 0 | 51 | 1.15 | -0.41 | 0.04 | -0.02 | 2/19/2026 | 3/20/2026 11:59:03 AM EST |
| 18.00 | 2.80 | 6.70 | 4.75 | 4.31 | 0.00 | 0.00% | 0.26 | 0 | 42 | 1.15 | -0.46 | 0.04 | -0.02 | 2/17/2026 | 3/20/2026 11:59:03 AM EST |
| 19.00 | 4.20 | 7.00 | 5.60 | % | 0.29 | 0 | 0 | 1.20 | -0.49 | 0.04 | -0.02 | 3/20/2026 11:59:03 AM EST | |||
| 20.00 | 4.20 | 7.40 | 5.80 | 5.70 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.03 | -0.54 | 0.04 | -0.02 | 3/17/2026 | 3/20/2026 11:59:03 AM EST |
| 21.00 | 5.80 | 7.70 | 6.75 | % | 0.32 | 0 | 0 | 1.13 | -0.57 | 0.05 | -0.02 | 3/20/2026 11:59:03 AM EST | |||
| 22.00 | 5.70 | 9.50 | 7.60 | % | 0.35 | 0 | 0 | 1.76 | -0.61 | 0.04 | -0.02 | 3/20/2026 11:59:03 AM EST | |||
| 23.00 | 6.40 | 10.30 | 8.35 | % | 0.36 | 0 | 0 | 1.77 | -0.65 | 0.04 | -0.02 | 3/20/2026 11:59:03 AM EST | |||
| 24.00 | 7.20 | 11.10 | 9.15 | % | 0.38 | 0 | 0 | 1.72 | -0.66 | 0.04 | -0.02 | 3/20/2026 11:59:03 AM EST | |||
| 25.00 | 8.00 | 11.90 | 9.95 | % | 0.40 | 0 | 0 | 1.79 | -0.72 | 0.04 | -0.02 | 3/20/2026 11:59:03 AM EST | |||
| 26.00 | 8.80 | 12.70 | 10.75 | % | 0.41 | 0 | 0 | 1.79 | -0.75 | 0.04 | -0.01 | 3/20/2026 11:59:03 AM EST | |||
| 27.00 | 9.70 | 13.60 | 11.65 | % | 0.43 | 0 | 0 | 1.81 | -0.77 | 0.04 | -0.01 | 3/20/2026 11:59:03 AM EST | |||
| 28.00 | 10.50 | 14.40 | 12.45 | % | 0.44 | 0 | 0 | 1.71 | -0.78 | 0.03 | -0.01 | 3/20/2026 11:59:03 AM EST | |||
| 29.00 | 11.50 | 15.40 | 13.45 | % | 0.46 | 0 | 0 | 1.76 | -0.79 | 0.03 | -0.01 | 3/20/2026 11:59:03 AM EST | |||
| 30.00 | 12.30 | 16.30 | 14.30 | % | 0.48 | 0 | 0 | 1.77 | -0.83 | 0.03 | -0.01 | 3/20/2026 11:59:03 AM EST | |||
| 31.00 | 13.20 | 17.20 | 15.20 | % | 0.49 | 0 | 0 | 1.90 | -0.86 | 0.03 | -0.01 | 3/20/2026 11:59:03 AM EST | |||
| 32.00 | 14.20 | 18.10 | 16.15 | % | 0.50 | 0 | 0 | 1.79 | -0.87 | 0.03 | -0.01 | 3/20/2026 11:59:03 AM EST |