Options Chain for SUPER MICRO COMPUTER INC COM NEW (SMCI) - $30.79 as of 3/20/2026 12:17:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 16.60 | 18.00 | 17.30 | 17.90 | -8.12 | -31.21% | 3.46 | 3 | 7 | 2.36 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 10.00 | 12.10 | 12.95 | 12.53 | 13.00 | -11.06 | -45.97% | 1.25 | 22 | 24 | 1.79 | 0.96 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 15.00 | 7.95 | 8.65 | 8.30 | 8.30 | -7.25 | -46.63% | 0.55 | 44 | 206 | 0.91 | 0.86 | 0.02 | -0.02 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 20.00 | 4.70 | 4.85 | 4.78 | 4.80 | -6.28 | -56.68% | 0.24 | 247 | 285 | 0.87 | 0.69 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 21.00 | 3.95 | 4.20 | 4.08 | 4.20 | -6.70 | -61.47% | 0.19 | 342 | 10 | 0.87 | 0.65 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 22.00 | 3.60 | 3.70 | 3.65 | 3.70 | -7.85 | -67.97% | 0.17 | 565 | 2 | 0.84 | 0.61 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 23.00 | 3.15 | 3.25 | 3.20 | 3.25 | -7.60 | -70.05% | 0.14 | 1,222 | 270 | 0.82 | 0.57 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 24.00 | 2.75 | 2.85 | 2.80 | 2.89 | -5.91 | -67.16% | 0.12 | 153 | 36 | 0.82 | 0.52 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 25.00 | 2.47 | 2.50 | 2.49 | 2.55 | -4.88 | -65.68% | 0.10 | 1,117 | 1,436 | 0.81 | 0.48 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 26.00 | 2.07 | 2.27 | 2.17 | 2.25 | -4.25 | -65.39% | 0.08 | 527 | 70 | 0.81 | 0.44 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 27.00 | 1.90 | 1.91 | 1.91 | 1.93 | -4.52 | -70.08% | 0.07 | 177 | 463 | 0.81 | 0.40 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 28.00 | 1.60 | 1.67 | 1.64 | 1.70 | -4.09 | -70.64% | 0.06 | 3,483 | 549 | 0.79 | 0.37 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 29.00 | 1.40 | 1.56 | 1.48 | 1.53 | -3.47 | -69.40% | 0.05 | 62 | 135 | 0.79 | 0.33 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 30.00 | 1.28 | 1.30 | 1.29 | 1.30 | -3.43 | -72.52% | 0.04 | 1,804 | 8,807 | 0.80 | 0.30 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 31.00 | 1.12 | 1.17 | 1.15 | 1.17 | -2.88 | -71.12% | 0.04 | 1,336 | 1,980 | 0.80 | 0.28 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 32.00 | 0.99 | 1.02 | 1.01 | 1.00 | -2.80 | -73.69% | 0.03 | 545 | 1,371 | 0.79 | 0.25 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 33.00 | 0.88 | 0.95 | 0.92 | 0.92 | -2.48 | -72.95% | 0.03 | 847 | 2,342 | 0.80 | 0.23 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 34.00 | 0.76 | 0.85 | 0.81 | 0.80 | -1.98 | -71.23% | 0.02 | 48 | 526 | 0.82 | 0.21 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 35.00 | 0.66 | 0.75 | 0.71 | 0.69 | -2.06 | -74.91% | 0.02 | 1,747 | 10,555 | 0.80 | 0.19 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 36.00 | 0.51 | 0.66 | 0.59 | 0.62 | -1.65 | -72.69% | 0.02 | 117 | 387 | 0.82 | 0.17 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 37.00 | 0.55 | 0.63 | 0.59 | 0.56 | -1.64 | -74.55% | 0.02 | 139 | 561 | 0.79 | 0.16 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 38.00 | 0.46 | 0.54 | 0.50 | 0.52 | -1.28 | -71.12% | 0.01 | 204 | 13,278 | 0.81 | 0.14 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 39.00 | 0.40 | 0.60 | 0.50 | 0.50 | -1.25 | -71.43% | 0.01 | 24 | 560 | 0.82 | 0.13 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 40.00 | 0.40 | 0.45 | 0.43 | 0.42 | -1.14 | -73.08% | 0.01 | 3,706 | 9,995 | 0.83 | 0.12 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 41.00 | 0.34 | 0.45 | 0.40 | 0.40 | -1.20 | -75.00% | 0.01 | 12 | 146 | 0.83 | 0.11 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 42.00 | 0.27 | 0.40 | 0.34 | 0.35 | -0.80 | -69.57% | 0.01 | 115 | 1,241 | 0.84 | 0.10 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 43.00 | 0.26 | 0.35 | 0.31 | 0.30 | -0.77 | -71.97% | 0.01 | 92 | 1,356 | 0.83 | 0.09 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 44.00 | 0.24 | 0.47 | 0.36 | 0.29 | -0.66 | -69.48% | 0.01 | 15 | 221 | 0.85 | 0.08 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 45.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.64 | -68.09% | 0.01 | 795 | 7,664 | 0.86 | 0.08 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 46.00 | 0.15 | 0.25 | 0.20 | 0.24 | -0.61 | -71.77% | 0.00 | 15 | 346 | 0.88 | 0.07 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 47.00 | 0.08 | 0.34 | 0.21 | 0.23 | -0.45 | -66.18% | 0.00 | 137 | 1,927 | 0.82 | 0.07 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 48.00 | 0.10 | 0.32 | 0.21 | 0.20 | -0.42 | -67.75% | 0.00 | 17 | 126 | 0.85 | 0.06 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 49.00 | 0.00 | 0.42 | 0.21 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.00 | 0.05 | 0.01 | -0.01 | 3/19/2026 | 3/20/2026 11:58:51 AM EST |
| 50.00 | 0.17 | 0.20 | 0.19 | 0.19 | -0.41 | -68.34% | 0.00 | 1,008 | 16,262 | 0.87 | 0.04 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 55.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.23 | -63.89% | 0.00 | 126 | 4,385 | 0.89 | 0.04 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 60.00 | 0.08 | 0.12 | 0.10 | 0.08 | -0.16 | -66.67% | 0.00 | 804 | 15,485 | 0.98 | 0.02 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 65.00 | 0.04 | 0.15 | 0.10 | 0.09 | -0.12 | -57.15% | 0.00 | 10 | 5,754 | 0.96 | 0.02 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 70.00 | 0.05 | 0.18 | 0.12 | 0.10 | -0.04 | -28.58% | 0.00 | 47 | 2,912 | 1.06 | 0.01 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 75.00 | 0.04 | 0.12 | 0.08 | 0.14 | +0.02 | +16.67% | 0.00 | 51 | 3,514 | 1.08 | 0.01 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 80.00 | 0.01 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3,786 | 1.01 | 0.01 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:58:51 AM EST |
| 85.00 | 0.01 | 0.16 | 0.09 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 2,659 | 1.10 | 0.01 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 90.00 | 0.01 | 0.18 | 0.10 | 0.01 | -0.05 | -83.34% | 0.00 | 3 | 6,450 | 1.17 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 95.00 | 0.01 | 0.08 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 423 | 1.17 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 100.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 21 | 3,212 | 1.14 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 105.00 | 0.01 | 0.11 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 2 | 1,174 | 1.19 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.04 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 1,268 | 22 | 1.47 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 10.00 | 0.25 | 0.30 | 0.28 | 0.29 | +0.17 | +141.67% | 0.03 | 6,335 | 882 | 1.15 | -0.04 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 15.00 | 0.94 | 1.02 | 0.98 | 1.00 | +0.64 | +177.78% | 0.07 | 1,274 | 845 | 0.96 | -0.14 | 0.02 | -0.02 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 20.00 | 2.47 | 2.59 | 2.53 | 2.55 | +1.76 | +222.79% | 0.13 | 1,011 | 5,479 | 0.85 | -0.31 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 21.00 | 2.90 | 3.05 | 2.98 | 2.88 | +1.94 | +206.39% | 0.14 | 185 | 40 | 0.84 | -0.35 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 22.00 | 3.45 | 3.55 | 3.50 | 3.50 | +2.34 | +201.73% | 0.16 | 733 | 342 | 0.83 | -0.39 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 23.00 | 3.95 | 4.10 | 4.03 | 4.06 | +2.69 | +196.35% | 0.18 | 431 | 10,484 | 0.82 | -0.43 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 24.00 | 4.50 | 4.70 | 4.60 | 4.69 | +3.08 | +191.31% | 0.19 | 460 | 901 | 0.81 | -0.48 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 25.00 | 5.20 | 5.35 | 5.28 | 5.20 | +3.45 | +197.15% | 0.21 | 11,305 | 6,510 | 0.81 | -0.52 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 26.00 | 5.85 | 6.05 | 5.95 | 5.82 | +3.72 | +177.15% | 0.23 | 310 | 430 | 0.81 | -0.56 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 27.00 | 6.45 | 6.85 | 6.65 | 6.60 | +3.98 | +151.91% | 0.25 | 1,015 | 1,127 | 0.76 | -0.60 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 28.00 | 7.30 | 7.60 | 7.45 | 7.37 | +4.60 | +166.07% | 0.27 | 317 | 5,950 | 0.79 | -0.63 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 29.00 | 7.95 | 8.40 | 8.18 | 8.14 | +4.91 | +152.02% | 0.28 | 241 | 350 | 0.79 | -0.67 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 30.00 | 8.80 | 9.20 | 9.00 | 9.02 | +5.07 | +128.36% | 0.30 | 576 | 10,486 | 0.78 | -0.70 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 31.00 | 9.35 | 10.05 | 9.70 | 9.63 | +5.28 | +121.38% | 0.31 | 125 | 791 | 0.78 | -0.72 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 32.00 | 10.15 | 10.95 | 10.55 | 10.42 | +5.29 | +103.12% | 0.33 | 40 | 1,495 | 0.79 | -0.75 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 33.00 | 11.50 | 11.85 | 11.68 | 11.51 | +6.12 | +113.55% | 0.35 | 45 | 9,735 | 0.78 | -0.77 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 34.00 | 12.05 | 12.75 | 12.40 | 12.61 | +6.54 | +107.75% | 0.36 | 7 | 747 | 0.79 | -0.79 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 35.00 | 12.85 | 13.70 | 13.28 | 12.98 | +6.31 | +94.61% | 0.38 | 118 | 10,032 | 0.73 | -0.81 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 36.00 | 14.10 | 14.60 | 14.35 | 14.36 | +6.66 | +86.50% | 0.40 | 4 | 691 | 1.02 | -0.83 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 37.00 | 14.50 | 15.95 | 15.23 | 15.17 | +6.45 | +73.97% | 0.41 | 2 | 90 | 1.14 | -0.84 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 38.00 | 15.65 | 16.50 | 16.08 | 16.29 | +7.04 | +76.11% | 0.42 | 59 | 5,476 | 1.02 | -0.86 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 39.00 | 16.45 | 17.55 | 17.00 | 16.97 | +7.92 | +87.52% | 0.44 | 2 | 65 | 1.09 | -0.87 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 40.00 | 17.50 | 18.45 | 17.98 | 18.23 | +7.07 | +63.36% | 0.45 | 24 | 4,468 | 1.04 | -0.88 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 41.00 | 17.80 | 19.65 | 18.73 | 11.79 | 0.00 | 0.00% | 0.46 | 0 | 47 | 1.18 | -0.89 | 0.02 | -0.01 | 3/13/2026 | 3/20/2026 11:58:51 AM EST |
| 42.00 | 19.45 | 20.95 | 20.20 | 11.91 | 0.00 | 0.00% | 0.48 | 0 | 62 | 1.29 | -0.90 | 0.02 | -0.01 | 3/6/2026 | 3/20/2026 11:58:51 AM EST |
| 43.00 | 20.50 | 21.40 | 20.95 | 21.03 | +9.28 | +78.98% | 0.49 | 1 | 4,956 | 1.12 | -0.91 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 44.00 | 20.40 | 23.05 | 21.73 | 14.49 | 0.00 | 0.00% | 0.49 | 0 | 19 | 1.38 | -0.92 | 0.02 | -0.01 | 3/19/2026 | 3/20/2026 11:58:51 AM EST |
| 45.00 | 22.60 | 23.35 | 22.98 | 22.90 | +8.00 | +53.70% | 0.51 | 18 | 6,890 | 1.15 | -0.92 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 46.00 | 22.35 | 24.95 | 23.65 | 14.94 | 0.00 | 0.00% | 0.51 | 0 | 20 | 1.40 | -0.93 | 0.01 | -0.01 | 3/4/2026 | 3/20/2026 11:58:51 AM EST |
| 47.00 | 24.35 | 25.30 | 24.83 | 24.80 | +8.59 | +53.00% | 0.53 | 34 | 4,732 | 1.20 | -0.93 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 48.00 | 24.35 | 27.00 | 25.68 | 18.23 | 0.00 | 0.00% | 0.54 | 0 | 7 | 1.47 | -0.94 | 0.01 | -0.01 | 3/19/2026 | 3/20/2026 11:58:51 AM EST |
| 49.00 | 25.35 | 27.95 | 26.65 | 18.07 | 0.00 | 0.00% | 0.54 | 0 | 16 | 1.48 | -0.95 | 0.01 | -0.01 | 2/26/2026 | 3/20/2026 11:58:51 AM EST |
| 50.00 | 27.35 | 28.30 | 27.83 | 19.50 | 0.00 | 0.00% | 0.56 | 0 | 9,284 | 1.25 | -0.96 | 0.01 | -0.01 | 3/12/2026 | 3/20/2026 11:58:51 AM EST |
| 55.00 | 31.80 | 33.40 | 32.60 | 32.75 | +7.55 | +29.96% | 0.59 | 1 | 2,836 | 1.43 | -0.96 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 11:58:51 AM EST |
| 60.00 | 36.55 | 38.45 | 37.50 | 28.35 | 0.00 | 0.00% | 0.62 | 0 | 1,896 | 1.46 | -0.98 | 0.01 | 0.00 | 3/16/2026 | 3/20/2026 11:58:51 AM EST |
| 65.00 | 41.15 | 44.25 | 42.70 | 32.52 | 0.00 | 0.00% | 0.66 | 0 | 37 | 1.88 | -0.98 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 11:58:51 AM EST |
| 70.00 | 46.15 | 49.40 | 47.78 | 38.80 | 0.00 | 0.00% | 0.68 | 0 | 8 | 2.00 | -0.99 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 11:58:51 AM EST |
| 75.00 | 51.05 | 54.40 | 52.73 | 43.26 | 0.00 | 0.00% | 0.70 | 0 | 2 | 2.08 | -0.99 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 11:58:51 AM EST |
| 80.00 | 56.05 | 59.40 | 57.73 | 47.16 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.15 | -0.99 | 0.00 | 0.00 | 11/26/2025 | 3/20/2026 11:58:51 AM EST |
| 85.00 | 61.05 | 64.40 | 62.73 | 53.30 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.21 | -0.99 | 0.00 | 0.00 | 11/25/2025 | 3/20/2026 11:58:51 AM EST |
| 90.00 | 66.05 | 69.40 | 67.73 | 59.42 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 3/20/2026 11:58:51 AM EST |
| 95.00 | 71.05 | 74.40 | 72.73 | % | 0.77 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:58:51 AM EST | |||
| 100.00 | 76.00 | 79.40 | 77.70 | 67.58 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/20/2026 11:58:51 AM EST |
| 105.00 | 81.05 | 84.40 | 82.73 | % | 0.79 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:58:51 AM EST |