Options Chain for SELLAS LIFE SCIENCES GROUP INC COM NEW (SLS) - $5.03 as of 3/13/2026 10:23:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.20 | 5.20 | 4.70 | % | 9.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 1.00 | 3.70 | 4.70 | 4.20 | % | 4.20 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 1.50 | 3.10 | 4.10 | 3.60 | % | 2.40 | 0 | 0 | 3.59 | 0.98 | 0.02 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 2.00 | 2.80 | 3.80 | 3.30 | % | 1.65 | 0 | 0 | 3.28 | 0.95 | 0.03 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 2.50 | 2.40 | 3.00 | 2.70 | 2.60 | 0.00 | 0.00% | 1.08 | 0 | 10 | 2.03 | 0.91 | 0.05 | 0.00 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 3.00 | 2.00 | 3.00 | 2.50 | 3.33 | 0.00 | 0.00% | 0.83 | 0 | 6 | 1.55 | 0.85 | 0.06 | 0.00 | 3/9/2026 | 3/12/2026 3:59:44 PM EST |
| 3.50 | 1.85 | 2.60 | 2.23 | 2.40 | 0.00 | 0.00% | 0.64 | 0 | 33 | 1.58 | 0.80 | 0.08 | 0.00 | 3/4/2026 | 3/12/2026 3:59:44 PM EST |
| 4.00 | 1.60 | 2.55 | 2.08 | 2.50 | 0.00 | 0.00% | 0.52 | 0 | 12 | 1.71 | 0.74 | 0.09 | -0.01 | 3/10/2026 | 3/12/2026 3:59:44 PM EST |
| 4.50 | 1.35 | 2.30 | 1.83 | 1.85 | 0.00 | 0.00% | 0.41 | 0 | 132 | 1.66 | 0.69 | 0.09 | -0.01 | 3/4/2026 | 3/12/2026 3:59:44 PM EST |
| 5.00 | 1.25 | 1.60 | 1.43 | 1.40 | 0.00 | 0.00% | 0.29 | 0 | 259 | 1.41 | 0.64 | 0.10 | -0.01 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 5.50 | 1.10 | 1.45 | 1.28 | 1.20 | 0.00 | 0.00% | 0.23 | 0 | 422 | 1.42 | 0.60 | 0.10 | -0.01 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 6.00 | 1.15 | 1.45 | 1.30 | 1.25 | 0.00 | 0.00% | 0.22 | 0 | 7,267 | 1.59 | 0.56 | 0.10 | -0.01 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 7.00 | 0.95 | 1.15 | 1.05 | 0.95 | 0.00 | 0.00% | 0.15 | 0 | 1,673 | 1.57 | 0.48 | 0.10 | -0.01 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 8.00 | 0.70 | 0.95 | 0.83 | 0.88 | 0.00 | 0.00% | 0.10 | 0 | 60 | 1.53 | 0.42 | 0.10 | -0.01 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 9.00 | 0.50 | 0.80 | 0.65 | 0.91 | 0.00 | 0.00% | 0.07 | 0 | 390 | 1.50 | 0.37 | 0.09 | -0.01 | 3/11/2026 | 3/12/2026 3:59:44 PM EST |
| 10.00 | 0.50 | 0.75 | 0.63 | 0.58 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.59 | 0.33 | 0.09 | -0.01 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 6.02 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 4.03 | -0.02 | 0.02 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 3.09 | -0.05 | 0.03 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 2.47 | -0.09 | 0.05 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 3.00 | 0.05 | 0.80 | 0.43 | 0.55 | 0.00 | 0.00% | 0.14 | 0 | 20 | 1.40 | -0.15 | 0.06 | 0.00 | 3/10/2026 | 3/12/2026 3:59:44 PM EST |
| 3.50 | 0.25 | 0.75 | 0.50 | 0.64 | 0.00 | 0.00% | 0.14 | 0 | 134 | 1.28 | -0.20 | 0.08 | 0.00 | 3/11/2026 | 3/12/2026 3:59:44 PM EST |
| 4.00 | 0.45 | 1.00 | 0.73 | 0.90 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.28 | -0.26 | 0.09 | -0.01 | 2/26/2026 | 3/12/2026 3:59:44 PM EST |
| 4.50 | 0.95 | 1.35 | 1.15 | 1.13 | 0.00 | 0.00% | 0.26 | 0 | 21 | 1.46 | -0.31 | 0.09 | -0.01 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 5.00 | 1.00 | 1.60 | 1.30 | 1.46 | 0.00 | 0.00% | 0.26 | 0 | 15 | 1.30 | -0.36 | 0.10 | -0.01 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 5.50 | 1.75 | 2.10 | 1.93 | 1.85 | 0.00 | 0.00% | 0.35 | 0 | 230 | 1.60 | -0.40 | 0.10 | -0.01 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 6.00 | 2.05 | 2.50 | 2.28 | 2.20 | 0.00 | 0.00% | 0.38 | 0 | 24 | 1.59 | -0.44 | 0.10 | -0.01 | 3/11/2026 | 3/12/2026 3:59:44 PM EST |
| 7.00 | 2.80 | 3.30 | 3.05 | 2.75 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.61 | -0.52 | 0.10 | -0.01 | 3/4/2026 | 3/12/2026 3:59:44 PM EST |
| 8.00 | 3.60 | 4.10 | 3.85 | % | 0.48 | 0 | 0 | 1.60 | -0.58 | 0.10 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 9.00 | 4.10 | 5.00 | 4.55 | % | 0.51 | 0 | 0 | 1.38 | -0.63 | 0.09 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 10.00 | 5.60 | 5.90 | 5.75 | % | 0.57 | 0 | 0 | 1.78 | -0.67 | 0.09 | -0.01 | 3/12/2026 3:59:44 PM EST |