Options Chain for SOLENO THERAPEUTICS INC COM (SLNO) - $33.76 as of 3/16/2026 3:11:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.10 | 16.80 | 15.45 | % | 0.77 | 0 | 0 | 1.10 | 0.88 | 0.01 | -0.03 | 3/16/2026 4:00:00 PM EST | |||
| 22.50 | 12.20 | 14.90 | 13.55 | 17.18 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.09 | 0.84 | 0.01 | -0.03 | 3/6/2026 | 3/16/2026 4:00:00 PM EST |
| 25.00 | 10.40 | 13.20 | 11.80 | 13.10 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.07 | 0.80 | 0.01 | -0.03 | 2/26/2026 | 3/16/2026 4:00:00 PM EST |
| 30.00 | 7.30 | 10.20 | 8.75 | 8.35 | 0.00 | 0.00% | 0.29 | 0 | 28 | 1.02 | 0.70 | 0.02 | -0.04 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 35.00 | 5.10 | 7.20 | 6.15 | 5.90 | +0.10 | +1.73% | 0.18 | 20 | 24 | 0.95 | 0.59 | 0.02 | -0.04 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 40.00 | 3.10 | 4.90 | 4.00 | 4.30 | -0.10 | -2.28% | 0.10 | 7 | 77 | 0.87 | 0.48 | 0.02 | -0.04 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 45.00 | 1.95 | 5.00 | 3.48 | 2.73 | 0.00 | 0.00% | 0.08 | 0 | 1,117 | 0.97 | 0.39 | 0.02 | -0.04 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 50.00 | 1.45 | 3.80 | 2.63 | 1.97 | 0.00 | 0.00% | 0.05 | 0 | 1,809 | 0.98 | 0.32 | 0.02 | -0.04 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 55.00 | 0.95 | 3.50 | 2.23 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 3,756 | 1.01 | 0.26 | 0.02 | -0.03 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 60.00 | 0.60 | 3.60 | 2.10 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 399 | 1.07 | 0.22 | 0.02 | -0.03 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 2.40 | 1.20 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 84 | 1.27 | 0.17 | 0.01 | -0.02 | 3/9/2026 | 3/16/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 1.30 | 0.65 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 154 | 1.12 | 0.15 | 0.01 | -0.02 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.03 | 0.14 | 0.01 | -0.02 | 3/4/2026 | 3/16/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.58 | +0.18 | +45.00% | 0.00 | 1 | 196 | 1.00 | 0.12 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 1.85 | 0.93 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 147 | 1.44 | 0.08 | 0.01 | -0.01 | 3/6/2026 | 3/16/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 1.60 | 0.80 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.43 | 0.07 | 0.01 | -0.01 | 12/4/2025 | 3/16/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.31 | 0.06 | 0.01 | -0.01 | 1/15/2026 | 3/16/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.35 | 0.05 | 0.01 | -0.01 | 12/4/2025 | 3/16/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 2.84 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.40 | 0.04 | 0.00 | -0.01 | 11/7/2025 | 3/16/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.44 | 0.03 | 0.00 | -0.01 | 12/5/2025 | 3/16/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.47 | 0.03 | 0.00 | -0.01 | 11/12/2025 | 3/16/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 1.75 | 0.88 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.73 | 0.02 | 0.00 | 0.00 | 11/11/2025 | 3/16/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 1.75 | 0.88 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.77 | 0.02 | 0.00 | 0.00 | 9/10/2025 | 3/16/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 1.75 | 0.88 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.80 | 0.01 | 0.00 | 0.00 | 8/15/2025 | 3/16/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 1.00 | 0.50 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.62 | 0.01 | 0.00 | 0.00 | 12/31/2025 | 3/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 1.95 | 1.00 | % | 0.05 | 0 | 0 | 0.92 | -0.12 | 0.01 | -0.03 | 3/16/2026 4:00:00 PM EST | |||
| 22.50 | 1.10 | 2.20 | 1.65 | 1.52 | -0.18 | -10.59% | 0.07 | 11 | 8 | 1.03 | -0.16 | 0.01 | -0.03 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 25.00 | 2.15 | 4.50 | 3.33 | 2.17 | +0.62 | +40.00% | 0.13 | 20 | 24 | 1.21 | -0.20 | 0.01 | -0.03 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 30.00 | 3.90 | 5.30 | 4.60 | 4.10 | 0.00 | 0.00% | 0.15 | 7,001 | 607 | 0.97 | -0.30 | 0.02 | -0.04 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 35.00 | 6.50 | 7.40 | 6.95 | 6.50 | 0.00 | 0.00% | 0.20 | 0 | 2,565 | 0.97 | -0.41 | 0.02 | -0.04 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 40.00 | 9.90 | 12.30 | 11.10 | 7.00 | 0.00 | 0.00% | 0.28 | 0 | 73 | 1.10 | -0.52 | 0.02 | -0.04 | 3/11/2026 | 3/16/2026 4:00:00 PM EST |
| 45.00 | 12.20 | 14.80 | 13.50 | 9.30 | 0.00 | 0.00% | 0.30 | 0 | 46 | 0.87 | -0.61 | 0.02 | -0.04 | 2/4/2026 | 3/16/2026 4:00:00 PM EST |
| 50.00 | 16.30 | 20.00 | 18.15 | 15.00 | 0.00 | 0.00% | 0.36 | 0 | 24 | 1.27 | -0.68 | 0.02 | -0.04 | 2/26/2026 | 3/16/2026 4:00:00 PM EST |
| 55.00 | 20.70 | 24.40 | 22.55 | 14.30 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.31 | -0.74 | 0.02 | -0.03 | 12/26/2025 | 3/16/2026 4:00:00 PM EST |
| 60.00 | 25.30 | 29.00 | 27.15 | 21.07 | 0.00 | 0.00% | 0.45 | 0 | 389 | 1.36 | -0.78 | 0.02 | -0.03 | 2/25/2026 | 3/16/2026 4:00:00 PM EST |
| 65.00 | 30.00 | 33.70 | 31.85 | 15.73 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.41 | -0.83 | 0.01 | -0.02 | 4/9/2025 | 3/16/2026 4:00:00 PM EST |
| 70.00 | 34.70 | 37.80 | 36.25 | 24.00 | 0.00 | 0.00% | 0.52 | 0 | 11 | 1.32 | -0.85 | 0.01 | -0.02 | 9/16/2025 | 3/16/2026 4:00:00 PM EST |
| 75.00 | 39.60 | 42.40 | 41.00 | 31.94 | 0.00 | 0.00% | 0.55 | 0 | 40 | 1.30 | -0.86 | 0.01 | -0.02 | 1/8/2026 | 3/16/2026 4:00:00 PM EST |
| 80.00 | 44.50 | 47.40 | 45.95 | 11.80 | 0.00 | 0.00% | 0.57 | 0 | 98 | 1.37 | -0.88 | 0.01 | -0.02 | 7/17/2025 | 3/16/2026 4:00:00 PM EST |
| 85.00 | 49.60 | 52.30 | 50.95 | 14.20 | 0.00 | 0.00% | 0.60 | 0 | 14 | 1.41 | -0.92 | 0.01 | -0.01 | 7/17/2025 | 3/16/2026 4:00:00 PM EST |
| 90.00 | 54.60 | 57.90 | 56.25 | 17.00 | 0.00 | 0.00% | 0.62 | 0 | 3 | 1.64 | -0.93 | 0.01 | -0.01 | 7/17/2025 | 3/16/2026 4:00:00 PM EST |
| 95.00 | 59.60 | 63.70 | 61.65 | 19.90 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.87 | -0.94 | 0.01 | -0.01 | 7/17/2025 | 3/16/2026 4:00:00 PM EST |
| 100.00 | 64.60 | 68.70 | 66.65 | % | 0.67 | 0 | 0 | 1.93 | -0.95 | 0.01 | -0.01 | 3/16/2026 4:00:00 PM EST | |||
| 105.00 | 69.60 | 73.80 | 71.70 | % | 0.68 | 0 | 0 | 2.01 | -0.96 | 0.00 | -0.01 | 3/16/2026 4:00:00 PM EST | |||
| 110.00 | 74.60 | 78.80 | 76.70 | % | 0.70 | 0 | 0 | 2.07 | -0.97 | 0.00 | -0.01 | 3/16/2026 4:00:00 PM EST | |||
| 115.00 | 79.60 | 83.80 | 81.70 | % | 0.71 | 0 | 0 | 2.12 | -0.97 | 0.00 | -0.01 | 3/16/2026 4:00:00 PM EST | |||
| 120.00 | 84.60 | 88.80 | 86.70 | % | 0.72 | 0 | 0 | 2.17 | -0.98 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 125.00 | 89.60 | 93.80 | 91.70 | % | 0.73 | 0 | 0 | 2.22 | -0.98 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 130.00 | 94.60 | 98.70 | 96.65 | % | 0.74 | 0 | 0 | 2.24 | -0.99 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 135.00 | 99.60 | 103.80 | 101.70 | % | 0.75 | 0 | 0 | 2.31 | -0.99 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST |