Options Chain for SOLENO THERAPEUTICS INC COM (SLNO) - $52.92 as of 5/6/2026 3:21:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 35.80 | 40.50 | 38.15 | % | 2.54 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 17.50 | 33.30 | 38.00 | 35.65 | % | 2.04 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 20.00 | 30.80 | 35.40 | 33.10 | % | 1.66 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 22.50 | 28.30 | 32.90 | 30.60 | % | 1.36 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 25.00 | 25.80 | 30.40 | 28.10 | 27.30 | 0.00 | 0.00% | 1.12 | 0 | 7 | 2.15 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/6/2026 4:00:08 PM EST |
| 30.00 | 22.40 | 25.30 | 23.85 | 22.30 | 0.00 | 0.00% | 0.80 | 0 | 271 | 0.88 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/6/2026 4:00:08 PM EST |
| 35.00 | 15.60 | 20.10 | 17.85 | 17.40 | 0.00 | 0.00% | 0.51 | 0 | 157 | 0.65 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/6/2026 4:00:08 PM EST |
| 40.00 | 10.60 | 15.30 | 12.95 | 12.84 | 0.00 | 0.00% | 0.32 | 0 | 228 | 0.65 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 4:00:08 PM EST |
| 45.00 | 7.50 | 10.20 | 8.85 | 8.00 | 0.00 | 0.00% | 0.20 | 0 | 378 | 0.77 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 4:00:08 PM EST |
| 50.00 | 2.95 | 3.50 | 3.23 | 3.01 | 0.00 | 0.00% | 0.06 | 0 | 2,580 | 0.20 | 0.94 | 0.06 | -0.01 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 12,051 | 47,507 | 0.07 | 0.21 | 0.13 | -0.01 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 410 | 0.62 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.80 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/6/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.38 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/6/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.07 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/6/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 206 | 1.18 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/6/2026 4:00:08 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 147 | 1.29 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/6/2026 4:00:08 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.89 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/6/2026 4:00:08 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 21 | 1.55 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.62 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/6/2026 4:00:08 PM EST |
| 110.00 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.63 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/6/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 9 | 1.76 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 11 | 1.82 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 12 | 1.87 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 130.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 14 | 1.03 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 135.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 31 | 1.06 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 5/6/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 5/6/2026 4:00:08 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.10 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/6/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.98 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17,298 | 0.84 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,998 | 0.64 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/6/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 927 | 0.49 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 27,800 | 0.26 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 0.55 | 0.28 | 0.05 | +0.04 | +400.00% | 0.01 | 3 | 362 | 0.24 | -0.06 | 0.06 | -0.01 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 55.00 | 0.15 | 4.20 | 2.18 | 2.45 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.43 | -0.79 | 0.13 | -0.01 | 4/9/2026 | 5/6/2026 4:00:08 PM EST |
| 60.00 | 4.90 | 9.50 | 7.20 | % | 0.12 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 65.00 | 9.90 | 14.50 | 12.20 | % | 0.19 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 70.00 | 14.90 | 19.50 | 17.20 | % | 0.25 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 75.00 | 19.90 | 24.50 | 22.20 | % | 0.30 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 80.00 | 24.90 | 29.50 | 27.20 | % | 0.34 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 85.00 | 29.90 | 34.50 | 32.20 | % | 0.38 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 90.00 | 34.90 | 39.50 | 37.20 | % | 0.41 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 95.00 | 39.90 | 44.50 | 42.20 | % | 0.44 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 100.00 | 44.90 | 49.50 | 47.20 | % | 0.47 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 105.00 | 49.90 | 54.50 | 52.20 | % | 0.50 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 110.00 | 54.90 | 59.50 | 57.20 | % | 0.52 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 115.00 | 59.90 | 64.50 | 62.20 | % | 0.54 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 120.00 | 64.90 | 69.50 | 67.20 | % | 0.56 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 125.00 | 69.90 | 74.50 | 72.20 | % | 0.58 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 130.00 | 74.90 | 79.50 | 77.20 | % | 0.59 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 135.00 | 79.90 | 84.50 | 82.20 | % | 0.61 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST |