Options Chain for SUN LIFE FINANCIAL INC. COM (SLF) - $72.96 as of 6/5/2026 6:23:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 37.30 | 40.70 | 39.00 | 37.90 | 0.00 | 0.00% | 1.11 | 0 | 2 | 3.36 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:38 PM EST |
| 40.00 | 32.40 | 35.70 | 34.05 | 32.90 | 0.00 | 0.00% | 0.85 | 0 | 1 | 2.85 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:38 PM EST |
| 45.00 | 27.60 | 30.20 | 28.90 | 27.93 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:38 PM EST |
| 50.00 | 22.40 | 24.50 | 23.45 | % | 0.47 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 55.00 | 18.30 | 19.60 | 18.95 | 18.93 | +1.36 | +7.74% | 0.34 | 2 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 60.00 | 12.50 | 14.60 | 13.55 | % | 0.23 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 65.00 | 7.60 | 9.80 | 8.70 | 7.50 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.72 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 3:59:38 PM EST |
| 70.00 | 3.50 | 4.60 | 4.05 | 4.30 | +1.60 | +59.26% | 0.06 | 1 | 183 | 0.37 | 0.96 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 75.00 | 0.40 | 0.60 | 0.50 | 0.79 | +0.51 | +182.15% | 0.01 | 56 | 583 | 0.17 | 0.32 | 0.16 | -0.04 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 80.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 10,276 | 119 | 0.25 | 0.00 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 4 | 0.37 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 60.00 | 0.00 | 0.60 | 0.30 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.90 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/5/2026 3:59:38 PM EST |
| 65.00 | 0.00 | 2.20 | 1.10 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/5/2026 3:59:38 PM EST |
| 70.00 | 0.00 | 2.40 | 1.20 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 186 | 0.75 | -0.04 | 0.03 | -0.02 | 5/14/2026 | 6/5/2026 3:59:38 PM EST |
| 75.00 | 1.20 | 1.95 | 1.58 | 1.65 | -1.47 | -47.12% | 0.02 | 122 | 33 | 0.15 | -0.68 | 0.16 | -0.04 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 80.00 | 5.30 | 7.50 | 6.40 | 10.40 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.64 | -1.00 | 0.01 | 0.00 | 5/8/2026 | 6/5/2026 3:59:38 PM EST |
| 85.00 | 10.50 | 12.60 | 11.55 | 12.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/5/2026 3:59:38 PM EST |
| 90.00 | 15.50 | 17.70 | 16.60 | 17.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/5/2026 3:59:38 PM EST |
| 95.00 | 20.40 | 23.30 | 21.85 | 22.95 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/5/2026 3:59:38 PM EST |
| 100.00 | 24.90 | 28.30 | 26.60 | % | 0.27 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST |