Options Chain for SLB LIMITED COM STK (SLB) - $45.90 as of 1/13/2026 10:01:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 27.00 | 30.50 | 28.75 | 21.05 | 0.00 | 0.00% | 1.64 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/13/2026 3:59:55 PM EST |
| 20.00 | 24.70 | 28.00 | 26.35 | 17.23 | 0.00 | 0.00% | 1.32 | 0 | 38 | 1.33 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 1/13/2026 3:59:55 PM EST |
| 22.50 | 21.75 | 25.60 | 23.68 | 21.60 | 0.00 | 0.00% | 1.05 | 0 | 35 | 1.19 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/13/2026 3:59:55 PM EST |
| 25.00 | 19.35 | 23.15 | 21.25 | 18.70 | 0.00 | 0.00% | 0.85 | 0 | 97 | 1.05 | 0.97 | 0.00 | 0.00 | 1/5/2026 | 1/13/2026 3:59:55 PM EST |
| 27.50 | 17.90 | 19.40 | 18.65 | 13.29 | 0.00 | 0.00% | 0.68 | 0 | 82 | 0.70 | 0.96 | 0.01 | 0.00 | 12/12/2025 | 1/13/2026 3:59:55 PM EST |
| 30.00 | 15.80 | 16.95 | 16.38 | 15.55 | 0.00 | 0.00% | 0.55 | 0 | 1,115 | 0.61 | 0.94 | 0.01 | 0.00 | 1/12/2026 | 1/13/2026 3:59:55 PM EST |
| 32.50 | 13.45 | 14.60 | 14.03 | 12.25 | 0.00 | 0.00% | 0.43 | 0 | 221 | 0.38 | 0.91 | 0.01 | -0.01 | 1/8/2026 | 1/13/2026 3:59:55 PM EST |
| 35.00 | 11.20 | 12.30 | 11.75 | 11.67 | +1.05 | +9.89% | 0.34 | 4 | 1,292 | 0.39 | 0.88 | 0.02 | -0.01 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 37.50 | 9.30 | 9.85 | 9.58 | 9.30 | +0.52 | +5.93% | 0.26 | 5 | 2,587 | 0.37 | 0.83 | 0.02 | -0.01 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 40.00 | 7.50 | 7.85 | 7.68 | 7.71 | +0.67 | +9.52% | 0.19 | 72 | 4,338 | 0.36 | 0.76 | 0.03 | -0.01 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 42.50 | 5.90 | 6.15 | 6.03 | 5.99 | +0.64 | +11.97% | 0.14 | 7 | 4,448 | 0.35 | 0.67 | 0.03 | -0.01 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 45.00 | 4.45 | 4.80 | 4.63 | 4.50 | +0.40 | +9.76% | 0.10 | 84 | 3,982 | 0.35 | 0.58 | 0.04 | -0.01 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 47.50 | 2.94 | 3.50 | 3.22 | 3.30 | +0.30 | +10.00% | 0.07 | 13 | 1,477 | 0.32 | 0.48 | 0.04 | -0.01 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 50.00 | 2.41 | 2.57 | 2.49 | 2.52 | +0.32 | +14.55% | 0.05 | 78 | 2,614 | 0.34 | 0.39 | 0.04 | -0.01 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 52.50 | 1.56 | 2.08 | 1.82 | 1.85 | +0.33 | +21.72% | 0.03 | 67 | 194 | 0.34 | 0.31 | 0.03 | -0.01 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 55.00 | 1.24 | 1.36 | 1.30 | 1.35 | +0.21 | +18.43% | 0.02 | 807 | 1,066 | 0.34 | 0.24 | 0.03 | -0.01 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 60.00 | 0.65 | 0.79 | 0.72 | 0.65 | +0.02 | +3.18% | 0.01 | 335 | 868 | 0.35 | 0.15 | 0.02 | -0.01 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 65.00 | 0.36 | 0.54 | 0.45 | 0.45 | +0.08 | +21.63% | 0.01 | 10 | 27 | 0.37 | 0.09 | 0.01 | -0.01 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.39 | 0.70 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 496 | 1.31 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/13/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.33 | 0.17 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 261 | 0.79 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/13/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.52 | 0.26 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,866 | 0.77 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 3:59:55 PM EST |
| 25.00 | 0.05 | 0.12 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 6 | 2,475 | 0.46 | -0.03 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 27.50 | 0.10 | 0.33 | 0.22 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 3,671 | 0.47 | -0.04 | 0.01 | 0.00 | 1/5/2026 | 1/13/2026 3:59:55 PM EST |
| 30.00 | 0.19 | 0.27 | 0.23 | 0.26 | +0.01 | +4.00% | 0.01 | 20 | 11,483 | 0.41 | -0.06 | 0.01 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 32.50 | 0.36 | 0.42 | 0.39 | 0.46 | +0.03 | +6.98% | 0.01 | 20 | 6,673 | 0.39 | -0.09 | 0.01 | -0.01 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 35.00 | 0.55 | 0.69 | 0.62 | 0.61 | -0.10 | -14.09% | 0.02 | 11 | 6,153 | 0.37 | -0.12 | 0.02 | -0.01 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 37.50 | 0.94 | 1.04 | 0.99 | 1.00 | -0.08 | -7.41% | 0.03 | 22 | 2,191 | 0.36 | -0.17 | 0.02 | -0.01 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 40.00 | 1.45 | 1.59 | 1.52 | 1.50 | -0.20 | -11.77% | 0.04 | 3 | 1,559 | 0.34 | -0.24 | 0.03 | -0.01 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 42.50 | 2.25 | 2.43 | 2.34 | 2.24 | -0.45 | -16.73% | 0.06 | 10,016 | 2,022 | 0.34 | -0.33 | 0.03 | -0.01 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 45.00 | 3.25 | 3.60 | 3.43 | 3.45 | -0.05 | -1.43% | 0.08 | 7 | 1,188 | 0.34 | -0.42 | 0.04 | -0.01 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 47.50 | 4.65 | 5.00 | 4.83 | 5.15 | 0.00 | 0.00% | 0.10 | 0 | 392 | 0.34 | -0.52 | 0.04 | -0.01 | 1/12/2026 | 1/13/2026 3:59:55 PM EST |
| 50.00 | 6.20 | 6.55 | 6.38 | 6.28 | -0.67 | -9.64% | 0.13 | 1 | 54 | 0.34 | -0.61 | 0.04 | -0.01 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 52.50 | 7.95 | 8.45 | 8.20 | % | 0.16 | 0 | 0 | 0.34 | -0.69 | 0.03 | -0.01 | 1/13/2026 3:59:55 PM EST | |||
| 55.00 | 9.65 | 10.55 | 10.10 | 11.68 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.33 | -0.76 | 0.03 | -0.01 | 1/5/2026 | 1/13/2026 3:59:55 PM EST |
| 60.00 | 14.00 | 15.10 | 14.55 | % | 0.24 | 0 | 0 | 0.43 | -0.85 | 0.02 | -0.01 | 1/13/2026 3:59:55 PM EST | |||
| 65.00 | 18.65 | 19.90 | 19.28 | % | 0.30 | 0 | 0 | 0.48 | -0.91 | 0.01 | -0.01 | 1/13/2026 3:59:55 PM EST |