Options Chain for SLB LIMITED COM STK (SLB) - $45.32 as of 3/18/2026 8:09:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 27.00 | 30.00 | 28.50 | 21.05 | 0.00 | 0.00% | 1.63 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 3/18/2026 3:59:55 PM EST |
| 20.00 | 24.40 | 27.55 | 25.98 | 25.78 | 0.00 | 0.00% | 1.30 | 0 | 22 | 1.74 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/18/2026 3:59:55 PM EST |
| 22.50 | 21.65 | 25.10 | 23.38 | 29.50 | 0.00 | 0.00% | 1.04 | 0 | 35 | 1.55 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/18/2026 3:59:55 PM EST |
| 25.00 | 19.75 | 22.65 | 21.20 | 19.50 | 0.00 | 0.00% | 0.85 | 0 | 96 | 1.37 | 0.99 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 3:59:55 PM EST |
| 27.50 | 17.40 | 20.20 | 18.80 | 13.29 | 0.00 | 0.00% | 0.68 | 0 | 82 | 1.21 | 0.98 | 0.00 | 0.00 | 12/12/2025 | 3/18/2026 3:59:55 PM EST |
| 30.00 | 14.40 | 17.80 | 16.10 | 15.00 | 0.00 | 0.00% | 0.54 | 0 | 1,104 | 1.08 | 0.95 | 0.01 | -0.01 | 3/13/2026 | 3/18/2026 3:59:55 PM EST |
| 32.50 | 13.00 | 15.00 | 14.00 | 13.13 | 0.00 | 0.00% | 0.43 | 0 | 199 | 0.61 | 0.92 | 0.01 | -0.01 | 3/9/2026 | 3/18/2026 3:59:55 PM EST |
| 35.00 | 10.30 | 12.90 | 11.60 | 10.45 | 0.00 | 0.00% | 0.33 | 0 | 928 | 0.81 | 0.89 | 0.02 | -0.01 | 3/16/2026 | 3/18/2026 3:59:55 PM EST |
| 37.50 | 8.40 | 10.20 | 9.30 | 8.15 | 0.00 | 0.00% | 0.25 | 0 | 2,577 | 0.49 | 0.83 | 0.02 | -0.01 | 3/13/2026 | 3/18/2026 3:59:55 PM EST |
| 40.00 | 6.75 | 7.70 | 7.23 | 7.54 | +0.04 | +0.54% | 0.18 | 1 | 3,844 | 0.45 | 0.76 | 0.03 | -0.02 | 3/18/2026 | 3/18/2026 3:59:55 PM EST |
| 42.50 | 5.10 | 6.10 | 5.60 | 5.90 | 0.00 | 0.00% | 0.13 | 0 | 4,422 | 0.45 | 0.67 | 0.04 | -0.02 | 3/17/2026 | 3/18/2026 3:59:55 PM EST |
| 45.00 | 3.70 | 3.85 | 3.78 | 3.81 | -0.46 | -10.78% | 0.08 | 35 | 3,793 | 0.39 | 0.56 | 0.04 | -0.02 | 3/18/2026 | 3/18/2026 3:59:55 PM EST |
| 47.50 | 2.60 | 2.70 | 2.65 | 2.65 | -0.40 | -13.12% | 0.06 | 6 | 2,101 | 0.38 | 0.45 | 0.05 | -0.02 | 3/18/2026 | 3/18/2026 3:59:55 PM EST |
| 50.00 | 1.77 | 1.85 | 1.81 | 1.90 | -0.22 | -10.38% | 0.04 | 542 | 4,561 | 0.38 | 0.35 | 0.04 | -0.02 | 3/18/2026 | 3/18/2026 3:59:55 PM EST |
| 52.50 | 1.18 | 1.26 | 1.22 | 1.28 | -0.20 | -13.52% | 0.02 | 10 | 3,260 | 0.38 | 0.26 | 0.04 | -0.02 | 3/18/2026 | 3/18/2026 3:59:55 PM EST |
| 55.00 | 0.80 | 0.87 | 0.84 | 0.85 | -0.15 | -15.00% | 0.02 | 132 | 2,326 | 0.38 | 0.20 | 0.03 | -0.01 | 3/18/2026 | 3/18/2026 3:59:55 PM EST |
| 57.50 | 0.56 | 0.74 | 0.65 | 0.79 | +0.06 | +8.22% | 0.01 | 2 | 630 | 0.41 | 0.15 | 0.03 | -0.01 | 3/18/2026 | 3/18/2026 3:59:55 PM EST |
| 60.00 | 0.39 | 0.54 | 0.47 | 0.45 | -0.02 | -4.26% | 0.01 | 22 | 4,981 | 0.41 | 0.12 | 0.02 | -0.01 | 3/18/2026 | 3/18/2026 3:59:55 PM EST |
| 65.00 | 0.18 | 0.51 | 0.35 | 0.28 | +0.07 | +33.34% | 0.01 | 1 | 661 | 0.46 | 0.08 | 0.01 | -0.01 | 3/18/2026 | 3/18/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.67 | 0.34 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 463 | 0.62 | 0.03 | 0.01 | 0.00 | 3/17/2026 | 3/18/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.77 | 0.39 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.72 | 0.01 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.01 | 0.59 | 0.30 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 495 | 1.01 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/18/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.53 | 0.27 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 261 | 1.13 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 3/18/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.59 | 0.30 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,866 | 1.01 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/18/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.54 | 0.27 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2,447 | 0.86 | -0.01 | 0.00 | 0.00 | 3/6/2026 | 3/18/2026 3:59:55 PM EST |
| 27.50 | 0.00 | 0.43 | 0.22 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3,324 | 0.71 | -0.02 | 0.00 | 0.00 | 2/10/2026 | 3/18/2026 3:59:55 PM EST |
| 30.00 | 0.14 | 0.30 | 0.22 | 0.30 | +0.07 | +30.44% | 0.01 | 2 | 11,509 | 0.52 | -0.05 | 0.01 | -0.01 | 3/18/2026 | 3/18/2026 3:59:55 PM EST |
| 32.50 | 0.29 | 0.39 | 0.34 | 0.32 | +0.01 | +3.23% | 0.01 | 500 | 6,733 | 0.48 | -0.08 | 0.01 | -0.01 | 3/18/2026 | 3/18/2026 3:59:55 PM EST |
| 35.00 | 0.45 | 0.75 | 0.60 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 6,211 | 0.47 | -0.11 | 0.02 | -0.01 | 3/17/2026 | 3/18/2026 3:59:55 PM EST |
| 37.50 | 0.79 | 1.08 | 0.94 | 0.85 | -0.04 | -4.50% | 0.03 | 387 | 2,960 | 0.44 | -0.17 | 0.02 | -0.01 | 3/18/2026 | 3/18/2026 3:59:55 PM EST |
| 40.00 | 1.41 | 1.47 | 1.44 | 1.42 | +0.21 | +17.36% | 0.04 | 5,547 | 2,102 | 0.42 | -0.24 | 0.03 | -0.02 | 3/18/2026 | 3/18/2026 3:59:55 PM EST |
| 42.50 | 2.19 | 2.25 | 2.22 | 2.23 | +0.36 | +19.26% | 0.05 | 69 | 13,172 | 0.41 | -0.33 | 0.04 | -0.02 | 3/18/2026 | 3/18/2026 3:59:55 PM EST |
| 45.00 | 3.25 | 3.30 | 3.28 | 3.30 | +0.40 | +13.80% | 0.07 | 93 | 2,682 | 0.40 | -0.44 | 0.04 | -0.02 | 3/18/2026 | 3/18/2026 3:59:55 PM EST |
| 47.50 | 4.60 | 4.70 | 4.65 | 4.65 | +0.52 | +12.60% | 0.10 | 131 | 2,345 | 0.39 | -0.55 | 0.05 | -0.02 | 3/18/2026 | 3/18/2026 3:59:55 PM EST |
| 50.00 | 6.00 | 6.80 | 6.40 | 6.90 | 0.00 | 0.00% | 0.13 | 0 | 2,109 | 0.40 | -0.65 | 0.04 | -0.02 | 3/12/2026 | 3/18/2026 3:59:55 PM EST |
| 52.50 | 7.95 | 8.25 | 8.10 | 8.70 | 0.00 | 0.00% | 0.15 | 0 | 1,003 | 0.37 | -0.74 | 0.04 | -0.02 | 3/16/2026 | 3/18/2026 3:59:55 PM EST |
| 55.00 | 9.10 | 11.70 | 10.40 | 10.13 | 0.00 | 0.00% | 0.19 | 0 | 296 | 0.58 | -0.80 | 0.03 | -0.01 | 3/12/2026 | 3/18/2026 3:59:55 PM EST |
| 57.50 | 10.75 | 13.25 | 12.00 | 8.30 | 0.00 | 0.00% | 0.21 | 0 | 35 | 0.52 | -0.85 | 0.03 | -0.01 | 2/12/2026 | 3/18/2026 3:59:55 PM EST |
| 60.00 | 13.05 | 15.60 | 14.33 | 9.80 | 0.00 | 0.00% | 0.24 | 0 | 139 | 0.55 | -0.88 | 0.02 | -0.01 | 2/26/2026 | 3/18/2026 3:59:55 PM EST |
| 65.00 | 17.85 | 20.45 | 19.15 | % | 0.29 | 0 | 0 | 0.62 | -0.92 | 0.01 | -0.01 | 3/18/2026 3:59:55 PM EST | |||
| 70.00 | 22.80 | 25.45 | 24.13 | % | 0.34 | 0 | 0 | 0.70 | -0.97 | 0.01 | 0.00 | 3/18/2026 3:59:55 PM EST | |||
| 75.00 | 27.85 | 30.45 | 29.15 | % | 0.39 | 0 | 0 | 0.78 | -0.99 | 0.00 | 0.00 | 3/18/2026 3:59:55 PM EST |