Options Chain for SILICON LABORATORIES INC COM (SLAB) - $210.36 as of 4/8/2026 9:40:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 108.50 | 113.50 | 111.00 | % | 1.11 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 105.00 | 104.00 | 108.40 | 106.20 | % | 1.01 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 110.00 | 99.00 | 103.40 | 101.20 | % | 0.92 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 115.00 | 94.10 | 98.50 | 96.30 | % | 0.84 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 120.00 | 89.10 | 93.80 | 91.45 | % | 0.76 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 125.00 | 84.20 | 88.90 | 86.55 | % | 0.69 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 130.00 | 79.10 | 83.90 | 81.50 | % | 0.63 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 135.00 | 74.40 | 79.00 | 76.70 | % | 0.57 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 140.00 | 69.70 | 73.70 | 71.70 | % | 0.51 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 145.00 | 64.90 | 68.90 | 66.90 | % | 0.46 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 150.00 | 59.90 | 64.30 | 62.10 | % | 0.41 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 155.00 | 55.00 | 59.50 | 57.25 | % | 0.37 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 160.00 | 50.00 | 54.50 | 52.25 | % | 0.33 | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 165.00 | 45.20 | 49.50 | 47.35 | % | 0.29 | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 170.00 | 40.30 | 44.50 | 42.40 | % | 0.25 | 0 | 0 | 0.48 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 175.00 | 35.30 | 40.00 | 37.65 | % | 0.22 | 0 | 0 | 0.44 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 180.00 | 30.40 | 35.00 | 32.70 | % | 0.18 | 0 | 0 | 0.41 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 185.00 | 25.60 | 30.00 | 27.80 | % | 0.15 | 0 | 0 | 0.36 | 1.00 | 0.00 | -0.01 | 4/8/2026 3:59:57 PM EST | |||
| 190.00 | 20.70 | 25.00 | 22.85 | % | 0.12 | 0 | 0 | 0.32 | 0.99 | 0.00 | -0.03 | 4/8/2026 3:59:57 PM EST | |||
| 195.00 | 16.20 | 20.00 | 18.10 | % | 0.09 | 0 | 0 | 0.27 | 0.96 | 0.01 | -0.03 | 4/8/2026 3:59:57 PM EST | |||
| 200.00 | 11.30 | 15.00 | 13.15 | % | 0.07 | 0 | 0 | 0.22 | 0.90 | 0.02 | -0.03 | 4/8/2026 3:59:57 PM EST | |||
| 210.00 | 2.50 | 6.30 | 4.40 | % | 0.02 | 0 | 0 | 0.09 | 0.59 | 0.05 | -0.04 | 4/8/2026 3:59:57 PM EST | |||
| 220.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.18 | 0.17 | 0.03 | -0.02 | 4/8/2026 3:59:57 PM EST | |||
| 230.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.11 | 0.04 | 0.01 | -0.01 | 4/8/2026 3:59:57 PM EST | |||
| 240.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 250.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 260.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 270.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 280.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 290.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 300.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.60 | 2.30 | % | 0.02 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 29,197 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:57 PM EST | |
| 110.00 | 0.05 | 3.50 | 1.78 | 0.11 | % | 0.02 | 7 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:57 PM EST | |
| 115.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 140.00 | 0.15 | 3.60 | 1.88 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.38 | 0.00 | 0.00 | -0.01 | 4/8/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.33 | -0.01 | 0.00 | -0.03 | 4/8/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 1 | 0.29 | -0.04 | 0.01 | -0.03 | 4/8/2026 3:59:57 PM EST | |||
| 200.00 | 0.00 | 4.20 | 2.10 | 2.74 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.24 | -0.10 | 0.02 | -0.03 | 3/27/2026 | 4/8/2026 3:59:57 PM EST |
| 210.00 | 0.60 | 4.70 | 2.65 | % | 0.01 | 0 | 0 | 0.09 | -0.41 | 0.05 | -0.04 | 4/8/2026 3:59:57 PM EST | |||
| 220.00 | 7.40 | 12.00 | 9.70 | % | 0.04 | 0 | 0 | 0.18 | -0.83 | 0.03 | -0.02 | 4/8/2026 3:59:57 PM EST | |||
| 230.00 | 17.50 | 22.00 | 19.75 | % | 0.09 | 0 | 0 | 0.26 | -0.96 | 0.01 | -0.01 | 4/8/2026 3:59:57 PM EST | |||
| 240.00 | 27.50 | 32.00 | 29.75 | % | 0.12 | 0 | 0 | 0.33 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 250.00 | 37.50 | 42.00 | 39.75 | % | 0.16 | 0 | 0 | 0.39 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 260.00 | 47.50 | 52.00 | 49.75 | % | 0.19 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 270.00 | 57.50 | 62.00 | 59.75 | % | 0.22 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 280.00 | 67.50 | 72.00 | 69.75 | % | 0.25 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 290.00 | 77.50 | 82.00 | 79.75 | % | 0.28 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 300.00 | 87.50 | 92.00 | 89.75 | % | 0.30 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST |