Options Chain for SK TELECOM CO LTD SPONSORED ADR (SKM) - $37.34 as of 6/1/2026 3:10:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 30.30 | 31.90 | 31.10 | 30.50 | +6.28 | +25.93% | 2.49 | 12 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 12:58:55 PM EST |
| 15.00 | 27.80 | 29.50 | 28.65 | 28.00 | +6.20 | +28.44% | 1.91 | 2 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 12:58:55 PM EST |
| 17.50 | 24.50 | 26.90 | 25.70 | % | 1.47 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 6/1/2026 12:58:55 PM EST | |||
| 20.00 | 22.60 | 26.30 | 24.45 | 16.75 | 0.00 | 0.00% | 1.22 | 0 | 1 | 3.76 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 6/1/2026 12:58:55 PM EST |
| 22.50 | 20.10 | 21.80 | 20.95 | 14.44 | 0.00 | 0.00% | 0.93 | 0 | 31 | 2.55 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/1/2026 12:58:55 PM EST |
| 25.00 | 17.60 | 19.30 | 18.45 | 18.32 | +6.02 | +48.95% | 0.74 | 3 | 76 | 2.07 | 1.00 | 0.00 | -0.01 | 6/1/2026 | 6/1/2026 12:58:55 PM EST |
| 30.00 | 13.70 | 14.50 | 14.10 | 13.92 | +6.22 | +80.78% | 0.47 | 142 | 769 | 1.12 | 0.98 | 0.01 | -0.02 | 6/1/2026 | 6/1/2026 12:58:55 PM EST |
| 35.00 | 9.30 | 9.70 | 9.50 | 9.40 | +5.86 | +165.54% | 0.27 | 896 | 3,197 | 0.78 | 0.90 | 0.02 | -0.05 | 6/1/2026 | 6/1/2026 12:58:55 PM EST |
| 40.00 | 5.40 | 5.90 | 5.65 | 5.70 | +4.20 | +280.00% | 0.14 | 5,764 | 7,568 | 0.84 | 0.71 | 0.04 | -0.08 | 6/1/2026 | 6/1/2026 12:58:55 PM EST |
| 45.00 | 3.10 | 3.20 | 3.15 | 3.27 | +2.70 | +473.69% | 0.07 | 6,281 | 3,504 | 0.92 | 0.47 | 0.05 | -0.10 | 6/1/2026 | 6/1/2026 12:58:55 PM EST |
| 50.00 | 1.50 | 2.00 | 1.75 | 1.76 | +1.53 | +665.22% | 0.04 | 1,185 | 984 | 1.00 | 0.30 | 0.04 | -0.10 | 6/1/2026 | 6/1/2026 12:58:55 PM EST |
| 55.00 | 0.75 | 1.20 | 0.98 | 0.96 | +0.84 | +700.00% | 0.02 | 220 | 4,009 | 1.03 | 0.18 | 0.03 | -0.08 | 6/1/2026 | 6/1/2026 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.09 | 6 | 4 | 5.77 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 12:58:55 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 6/1/2026 12:58:55 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 70 | 1.89 | 0.00 | 0.00 | 0.00 | 6/1/2026 12:58:55 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 6 | 3.81 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/1/2026 12:58:55 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.40 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/1/2026 12:58:55 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 946 | 1.20 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 6/1/2026 12:58:55 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.07 | -0.13 | -65.00% | 0.00 | 222 | 4,349 | 1.08 | -0.02 | 0.01 | -0.02 | 6/1/2026 | 6/1/2026 12:58:55 PM EST |
| 35.00 | 0.35 | 0.55 | 0.45 | 0.47 | -0.76 | -61.79% | 0.01 | 606 | 4,758 | 0.86 | -0.10 | 0.02 | -0.05 | 6/1/2026 | 6/1/2026 12:58:55 PM EST |
| 40.00 | 1.40 | 2.00 | 1.70 | 1.60 | -2.51 | -61.08% | 0.04 | 115 | 469 | 0.85 | -0.29 | 0.04 | -0.08 | 6/1/2026 | 6/1/2026 12:58:55 PM EST |
| 45.00 | 3.60 | 4.50 | 4.05 | 4.42 | -2.58 | -36.86% | 0.09 | 7 | 24 | 0.85 | -0.53 | 0.05 | -0.10 | 6/1/2026 | 6/1/2026 12:58:55 PM EST |
| 50.00 | 7.10 | 9.00 | 8.05 | 8.70 | -2.70 | -23.69% | 0.16 | 1 | 11 | 1.05 | -0.70 | 0.04 | -0.10 | 6/1/2026 | 6/1/2026 12:58:55 PM EST |
| 55.00 | 11.60 | 13.30 | 12.45 | 13.20 | -2.80 | -17.50% | 0.23 | 2 | 24 | 1.62 | -0.82 | 0.03 | -0.08 | 6/1/2026 | 6/1/2026 12:58:55 PM EST |