Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $23.78 as of 4/6/2026 6:14:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 8.85 | 10.65 | 9.75 | 10.14 | 0.00 | 0.00% | 0.75 | 0 | 2 | 0.97 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 4:00:11 PM EST |
| 14.00 | 8.10 | 11.05 | 9.58 | % | 0.68 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 15.00 | 7.10 | 10.05 | 8.58 | % | 0.57 | 0 | 5 | 1.45 | 1.00 | 0.01 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 16.00 | 7.00 | 9.05 | 8.03 | % | 0.50 | 0 | 5 | 1.30 | 0.98 | 0.01 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 17.00 | 6.30 | 7.50 | 6.90 | % | 0.41 | 0 | 133 | 0.97 | 0.96 | 0.02 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 18.00 | 5.30 | 6.55 | 5.93 | % | 0.33 | 0 | 246 | 0.87 | 0.93 | 0.03 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 19.00 | 4.55 | 6.15 | 5.35 | % | 0.28 | 0 | 223 | 0.65 | 0.89 | 0.04 | -0.01 | 4/6/2026 4:00:11 PM EST | |||
| 20.00 | 3.65 | 4.55 | 4.10 | 4.05 | 0.00 | 0.00% | 0.20 | 0 | 160 | 0.49 | 0.83 | 0.06 | -0.01 | 4/2/2026 | 4/6/2026 4:00:11 PM EST |
| 21.00 | 2.77 | 3.05 | 2.91 | 2.97 | +0.02 | +0.68% | 0.14 | 12 | 851 | 0.34 | 0.76 | 0.08 | -0.01 | 4/6/2026 | 4/6/2026 4:00:11 PM EST |
| 22.00 | 1.99 | 2.29 | 2.14 | 2.71 | +0.31 | +12.92% | 0.10 | 3 | 1,935 | 0.32 | 0.68 | 0.09 | -0.01 | 4/6/2026 | 4/6/2026 4:00:11 PM EST |
| 23.00 | 1.45 | 1.67 | 1.56 | 1.85 | -0.19 | -9.32% | 0.07 | 839 | 3,272 | 0.32 | 0.58 | 0.11 | -0.01 | 4/6/2026 | 4/6/2026 4:00:11 PM EST |
| 24.00 | 0.95 | 1.29 | 1.12 | 1.25 | -0.04 | -3.11% | 0.05 | 612 | 797 | 0.33 | 0.46 | 0.11 | -0.01 | 4/6/2026 | 4/6/2026 4:00:11 PM EST |
| 25.00 | 0.57 | 0.80 | 0.69 | 0.80 | -0.07 | -8.05% | 0.03 | 17 | 1,405 | 0.31 | 0.35 | 0.11 | -0.01 | 4/6/2026 | 4/6/2026 4:00:11 PM EST |
| 26.00 | 0.28 | 0.59 | 0.44 | 0.64 | +0.09 | +16.37% | 0.02 | 30 | 889 | 0.30 | 0.25 | 0.10 | -0.01 | 4/6/2026 | 4/6/2026 4:00:11 PM EST |
| 27.00 | 0.15 | 0.42 | 0.29 | 0.34 | -0.07 | -17.08% | 0.01 | 140 | 359 | 0.30 | 0.17 | 0.08 | -0.01 | 4/6/2026 | 4/6/2026 4:00:11 PM EST |
| 28.00 | 0.07 | 0.27 | 0.17 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 685 | 0.30 | 0.11 | 0.06 | 0.00 | 4/2/2026 | 4/6/2026 4:00:11 PM EST |
| 29.00 | 0.05 | 0.39 | 0.22 | 0.17 | % | 0.01 | 10 | 46 | 0.36 | 0.07 | 0.04 | 0.00 | 4/6/2026 | 4/6/2026 4:00:11 PM EST | |
| 30.00 | 0.02 | 0.15 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 691 | 0.32 | 0.04 | 0.03 | 0.00 | 4/2/2026 | 4/6/2026 4:00:11 PM EST |
| 31.00 | 0.00 | 0.08 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.37 | 0.02 | 0.02 | 0.00 | 4/2/2026 | 4/6/2026 4:00:11 PM EST |
| 32.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 5 | 0.44 | 0.01 | 0.01 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 33.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 20 | 0.47 | 0.01 | 0.01 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 34.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 5 | 0.50 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 35.00 | 0.01 | 0.20 | 0.11 | 0.04 | +0.01 | +33.34% | 0.00 | 54 | 1,277 | 0.47 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 3 | 1.16 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 14.00 | 0.00 | 0.71 | 0.36 | % | 0.03 | 0 | 13 | 1.13 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 15.00 | 0.00 | 0.53 | 0.27 | % | 0.02 | 0 | 76 | 0.92 | 0.00 | 0.01 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 16.00 | 0.00 | 0.34 | 0.17 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 108 | 0.71 | -0.02 | 0.01 | 0.00 | 3/25/2026 | 4/6/2026 4:00:11 PM EST |
| 17.00 | 0.00 | 0.17 | 0.09 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 525 | 0.52 | -0.04 | 0.02 | 0.00 | 3/24/2026 | 4/6/2026 4:00:11 PM EST |
| 18.00 | 0.10 | 0.42 | 0.26 | 0.13 | -0.03 | -18.75% | 0.01 | 10 | 287 | 0.58 | -0.07 | 0.03 | 0.00 | 4/6/2026 | 4/6/2026 4:00:11 PM EST |
| 19.00 | 0.18 | 0.36 | 0.27 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 329 | 0.42 | -0.11 | 0.04 | -0.01 | 3/30/2026 | 4/6/2026 4:00:11 PM EST |
| 20.00 | 0.30 | 0.47 | 0.39 | 0.30 | -0.05 | -14.29% | 0.02 | 200 | 3,098 | 0.40 | -0.17 | 0.06 | -0.01 | 4/6/2026 | 4/6/2026 4:00:11 PM EST |
| 21.00 | 0.38 | 0.70 | 0.54 | 0.55 | +0.02 | +3.78% | 0.03 | 27 | 906 | 0.36 | -0.24 | 0.08 | -0.01 | 4/6/2026 | 4/6/2026 4:00:11 PM EST |
| 22.00 | 0.68 | 0.94 | 0.81 | 1.03 | 0.00 | 0.00% | 0.04 | 0 | 681 | 0.35 | -0.32 | 0.09 | -0.01 | 3/31/2026 | 4/6/2026 4:00:11 PM EST |
| 23.00 | 1.08 | 1.38 | 1.23 | 1.23 | +0.10 | +8.85% | 0.05 | 5,504 | 343 | 0.35 | -0.42 | 0.11 | -0.01 | 4/6/2026 | 4/6/2026 4:00:11 PM EST |
| 24.00 | 1.57 | 1.82 | 1.70 | 1.67 | +0.06 | +3.73% | 0.07 | 1,868 | 31 | 0.34 | -0.54 | 0.11 | -0.01 | 4/6/2026 | 4/6/2026 4:00:11 PM EST |
| 25.00 | 2.22 | 2.53 | 2.38 | 2.11 | -0.15 | -6.64% | 0.10 | 1 | 73 | 0.35 | -0.65 | 0.11 | -0.01 | 4/6/2026 | 4/6/2026 4:00:11 PM EST |
| 26.00 | 3.00 | 3.30 | 3.15 | % | 0.12 | 0 | 3 | 0.36 | -0.75 | 0.10 | -0.01 | 4/6/2026 4:00:11 PM EST | |||
| 27.00 | 3.05 | 4.15 | 3.60 | % | 0.13 | 0 | 0 | 0.43 | -0.83 | 0.08 | -0.01 | 4/6/2026 4:00:11 PM EST | |||
| 28.00 | 3.90 | 5.90 | 4.90 | % | 0.18 | 0 | 0 | 0.70 | -0.89 | 0.06 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 29.00 | 4.95 | 6.80 | 5.88 | % | 0.20 | 0 | 50 | 0.73 | -0.93 | 0.04 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 30.00 | 5.80 | 7.05 | 6.43 | % | 0.21 | 0 | 0 | 0.56 | -0.96 | 0.03 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 31.00 | 6.75 | 8.00 | 7.38 | % | 0.24 | 0 | 0 | 0.58 | -0.98 | 0.02 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 32.00 | 7.70 | 9.05 | 8.38 | % | 0.26 | 0 | 0 | 0.65 | -0.99 | 0.01 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 33.00 | 8.05 | 10.75 | 9.40 | % | 0.28 | 0 | 0 | 0.92 | -0.99 | 0.01 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 34.00 | 8.70 | 12.60 | 10.65 | % | 0.31 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 35.00 | 9.60 | 13.70 | 11.65 | % | 0.33 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:11 PM EST |