Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $28.99 as of 5/21/2026 8:56:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 14.70 | 18.00 | 16.35 | 13.85 | 0.00 | 0.00% | 1.26 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/21/2026 3:59:48 PM EST |
| 14.00 | 13.70 | 17.00 | 15.35 | 11.70 | 0.00 | 0.00% | 1.10 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/21/2026 3:59:48 PM EST |
| 15.00 | 12.70 | 16.00 | 14.35 | 10.55 | 0.00 | 0.00% | 0.96 | 0 | 4 | 3.05 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/21/2026 3:59:48 PM EST |
| 16.00 | 11.70 | 15.00 | 13.35 | 10.60 | 0.00 | 0.00% | 0.83 | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/21/2026 3:59:48 PM EST |
| 17.00 | 10.70 | 14.00 | 12.35 | 9.60 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/21/2026 3:59:48 PM EST |
| 18.00 | 9.65 | 13.00 | 11.33 | 8.50 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/21/2026 3:59:48 PM EST |
| 19.00 | 8.70 | 12.00 | 10.35 | 7.08 | 0.00 | 0.00% | 0.54 | 0 | 4 | 2.23 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:48 PM EST |
| 20.00 | 7.65 | 10.05 | 8.85 | 7.21 | 0.00 | 0.00% | 0.44 | 0 | 11 | 1.56 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/21/2026 3:59:48 PM EST |
| 20.50 | 7.15 | 10.45 | 8.80 | % | 0.43 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:48 PM EST | |||
| 21.00 | 6.90 | 9.45 | 8.18 | 4.85 | 0.00 | 0.00% | 0.39 | 0 | 41 | 1.62 | 0.99 | 0.00 | 0.00 | 5/15/2026 | 5/21/2026 3:59:48 PM EST |
| 21.50 | 6.65 | 9.10 | 7.88 | % | 0.37 | 0 | 0 | 1.61 | 0.99 | 0.00 | 0.00 | 5/21/2026 3:59:48 PM EST | |||
| 22.00 | 5.90 | 7.55 | 6.73 | 5.70 | +1.60 | +39.03% | 0.31 | 1 | 113 | 1.01 | 0.98 | 0.01 | 0.00 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 22.50 | 5.20 | 7.30 | 6.25 | % | 0.28 | 0 | 0 | 1.09 | 0.98 | 0.01 | 0.00 | 5/21/2026 3:59:48 PM EST | |||
| 23.00 | 4.75 | 6.55 | 5.65 | 6.00 | +2.85 | +90.48% | 0.25 | 4 | 1,237 | 0.90 | 0.97 | 0.02 | 0.00 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 23.50 | 4.65 | 5.95 | 5.30 | % | 0.23 | 0 | 0 | 0.79 | 0.97 | 0.02 | 0.00 | 5/21/2026 3:59:48 PM EST | |||
| 24.00 | 4.80 | 5.35 | 5.08 | 5.21 | +1.96 | +60.31% | 0.21 | 4 | 1,047 | 0.68 | 0.95 | 0.03 | -0.01 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 24.50 | 3.25 | 5.10 | 4.18 | % | 0.17 | 0 | 0 | 0.75 | 0.93 | 0.04 | -0.01 | 5/21/2026 3:59:48 PM EST | |||
| 25.00 | 3.95 | 4.80 | 4.38 | 4.16 | +2.60 | +166.67% | 0.18 | 80 | 1,637 | 0.47 | 0.90 | 0.05 | -0.01 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 25.50 | 2.37 | 4.20 | 3.29 | 1.57 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.68 | 0.89 | 0.06 | -0.01 | 5/20/2026 | 5/21/2026 3:59:48 PM EST |
| 26.00 | 2.68 | 3.75 | 3.22 | 3.20 | +1.60 | +100.00% | 0.12 | 73 | 1,053 | 0.64 | 0.85 | 0.07 | -0.01 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 26.50 | 2.38 | 3.20 | 2.79 | 2.79 | +1.68 | +151.36% | 0.11 | 2 | 28 | 0.56 | 0.81 | 0.09 | -0.02 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 27.00 | 1.98 | 2.56 | 2.27 | 2.40 | +1.38 | +135.30% | 0.08 | 75 | 1,919 | 0.29 | 0.76 | 0.10 | -0.02 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 27.50 | 1.79 | 2.33 | 2.06 | 2.07 | +1.32 | +176.00% | 0.07 | 7 | 40 | 0.37 | 0.71 | 0.11 | -0.02 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 28.00 | 1.51 | 1.80 | 1.66 | 1.70 | +0.97 | +132.88% | 0.06 | 1,304 | 9,256 | 0.34 | 0.66 | 0.13 | -0.02 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 28.50 | 1.33 | 1.52 | 1.43 | 1.43 | +1.05 | +276.32% | 0.05 | 76 | 32 | 0.37 | 0.59 | 0.14 | -0.02 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 29.00 | 0.90 | 1.25 | 1.08 | 1.22 | +0.91 | +293.55% | 0.04 | 2,502 | 409 | 0.34 | 0.52 | 0.14 | -0.02 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 29.50 | 0.81 | 1.02 | 0.92 | 0.99 | +0.72 | +266.67% | 0.03 | 23 | 33 | 0.35 | 0.45 | 0.14 | -0.02 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 30.00 | 0.75 | 0.80 | 0.78 | 0.80 | +0.53 | +196.30% | 0.03 | 12,320 | 27,597 | 0.37 | 0.39 | 0.13 | -0.02 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 30.50 | 0.32 | 0.70 | 0.51 | 0.63 | +0.51 | +425.00% | 0.02 | 40 | 10 | 0.34 | 0.33 | 0.12 | -0.02 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 31.00 | 0.22 | 0.72 | 0.47 | 0.52 | +0.44 | +550.00% | 0.02 | 288 | 716 | 0.36 | 0.28 | 0.11 | -0.02 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 31.50 | 0.31 | 0.43 | 0.37 | 0.41 | % | 0.01 | 49 | 0 | 0.37 | 0.24 | 0.10 | -0.02 | 5/21/2026 | 5/21/2026 3:59:48 PM EST | |
| 32.00 | 0.27 | 0.36 | 0.32 | 0.33 | +0.23 | +230.00% | 0.01 | 122 | 1,643 | 0.39 | 0.20 | 0.09 | -0.02 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 33.00 | 0.16 | 0.32 | 0.24 | 0.25 | +0.20 | +400.00% | 0.01 | 6 | 31 | 0.42 | 0.15 | 0.07 | -0.01 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 34.00 | 0.00 | 0.19 | 0.10 | 0.14 | +0.12 | +600.00% | 0.00 | 76 | 384 | 0.46 | 0.09 | 0.05 | -0.01 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 35.00 | 0.07 | 0.14 | 0.11 | 0.10 | +0.04 | +66.67% | 0.00 | 282 | 2,642 | 0.44 | 0.08 | 0.04 | -0.01 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.43 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/21/2026 3:59:48 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 13 | 1.54 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.26 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/21/2026 3:59:48 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.29 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/21/2026 3:59:48 PM EST |
| 17.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 515 | 1.19 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/21/2026 3:59:48 PM EST |
| 18.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.96 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/21/2026 3:59:48 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.78 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/21/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 0.07 | 0.04 | 0.06 | +0.04 | +200.00% | 0.00 | 1 | 3,788 | 0.74 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 20.50 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:48 PM EST | |||
| 21.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 977 | 0.79 | -0.01 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:48 PM EST |
| 21.50 | 0.00 | 0.37 | 0.19 | % | 0.01 | 0 | 0 | 0.91 | -0.01 | 0.00 | 0.00 | 5/21/2026 3:59:48 PM EST | |||
| 22.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.04 | -44.45% | 0.00 | 3 | 756 | 0.58 | -0.02 | 0.01 | 0.00 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.67 | -0.02 | 0.01 | 0.00 | 5/21/2026 3:59:48 PM EST | |||
| 23.00 | 0.04 | 0.22 | 0.13 | 0.05 | -0.11 | -68.75% | 0.01 | 18 | 5,561 | 0.55 | -0.03 | 0.02 | 0.00 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 23.50 | 0.00 | 0.42 | 0.21 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.74 | -0.03 | 0.02 | 0.00 | 5/19/2026 | 5/21/2026 3:59:48 PM EST |
| 24.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.13 | -50.00% | 0.01 | 2 | 1,894 | 0.58 | -0.05 | 0.03 | -0.01 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 24.50 | 0.00 | 0.30 | 0.15 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | -0.07 | 0.04 | -0.01 | 5/18/2026 | 5/21/2026 3:59:48 PM EST |
| 25.00 | 0.03 | 0.36 | 0.20 | 0.10 | -0.30 | -75.00% | 0.01 | 25 | 446 | 0.42 | -0.10 | 0.05 | -0.01 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 25.50 | 0.00 | 0.61 | 0.31 | 0.18 | -0.38 | -67.86% | 0.01 | 3 | 58 | 0.62 | -0.11 | 0.06 | -0.01 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 26.00 | 0.17 | 0.76 | 0.47 | 0.20 | -0.56 | -73.69% | 0.02 | 53 | 4,134 | 0.49 | -0.15 | 0.07 | -0.01 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 26.50 | 0.24 | 0.34 | 0.29 | 0.38 | -0.51 | -57.31% | 0.01 | 6 | 31 | 0.37 | -0.19 | 0.09 | -0.02 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 27.00 | 0.18 | 0.45 | 0.32 | 0.37 | -0.90 | -70.87% | 0.01 | 310 | 1,850 | 0.32 | -0.24 | 0.10 | -0.02 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 27.50 | 0.28 | 0.62 | 0.45 | 0.53 | -1.40 | -72.54% | 0.02 | 22 | 3 | 0.32 | -0.29 | 0.11 | -0.02 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 28.00 | 0.46 | 0.75 | 0.61 | 0.68 | -1.30 | -65.66% | 0.02 | 41 | 76 | 0.33 | -0.34 | 0.13 | -0.02 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 28.50 | 0.65 | 0.95 | 0.80 | 0.84 | % | 0.03 | 795 | 0 | 0.33 | -0.41 | 0.14 | -0.02 | 5/21/2026 | 5/21/2026 3:59:48 PM EST | |
| 29.00 | 1.06 | 1.17 | 1.12 | 1.13 | -2.09 | -64.91% | 0.04 | 1,515 | 60 | 0.35 | -0.48 | 0.14 | -0.02 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 29.50 | 1.18 | 1.61 | 1.40 | % | 0.05 | 0 | 0 | 0.33 | -0.55 | 0.14 | -0.02 | 5/21/2026 3:59:48 PM EST | |||
| 30.00 | 1.51 | 1.82 | 1.67 | 3.43 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.34 | -0.61 | 0.13 | -0.02 | 4/24/2026 | 5/21/2026 3:59:48 PM EST |
| 30.50 | 1.87 | 2.22 | 2.05 | % | 0.07 | 0 | 0 | 0.35 | -0.67 | 0.12 | -0.02 | 5/21/2026 3:59:48 PM EST | |||
| 31.00 | 2.27 | 2.60 | 2.44 | 2.45 | -1.56 | -38.91% | 0.08 | 3 | 1 | 0.35 | -0.72 | 0.11 | -0.02 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 31.50 | 2.55 | 3.30 | 2.93 | % | 0.09 | 0 | 0 | 0.52 | -0.76 | 0.10 | -0.02 | 5/21/2026 3:59:48 PM EST | |||
| 32.00 | 2.95 | 4.60 | 3.78 | % | 0.12 | 0 | 0 | 0.84 | -0.80 | 0.09 | -0.02 | 5/21/2026 3:59:48 PM EST | |||
| 33.00 | 3.90 | 6.00 | 4.95 | % | 0.15 | 0 | 0 | 1.07 | -0.85 | 0.07 | -0.01 | 5/21/2026 3:59:48 PM EST | |||
| 34.00 | 4.70 | 7.10 | 5.90 | % | 0.17 | 0 | 0 | 1.19 | -0.91 | 0.05 | -0.01 | 5/21/2026 3:59:48 PM EST | |||
| 35.00 | 5.70 | 7.90 | 6.80 | % | 0.19 | 0 | 0 | 1.20 | -0.92 | 0.04 | -0.01 | 5/21/2026 3:59:48 PM EST |