Options Chain for SIGNET JEWELERS LIMITED SHS (SIG) - $88.72 as of 6/16/2026 3:22:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 41.40 | 45.00 | 43.20 | 41.00 | 0.00 | 0.00% | 0.96 | 0 | 4 | 7.60 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/16/2026 2:59:07 PM EST |
| 50.00 | 36.10 | 40.00 | 38.05 | % | 0.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:59:07 PM EST | |||
| 55.00 | 31.20 | 35.00 | 33.10 | 27.55 | 0.00 | 0.00% | 0.60 | 0 | 12 | 5.74 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/16/2026 2:59:07 PM EST |
| 60.00 | 26.10 | 30.00 | 28.05 | 26.48 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 2:59:07 PM EST |
| 65.00 | 22.50 | 25.00 | 23.75 | 24.96 | 0.00 | 0.00% | 0.37 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:59:07 PM EST |
| 66.00 | 21.10 | 24.00 | 22.55 | 25.35 | 0.00 | 0.00% | 0.34 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 2:59:07 PM EST |
| 67.00 | 20.10 | 23.00 | 21.55 | 24.35 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 2:59:07 PM EST |
| 68.00 | 19.10 | 22.00 | 20.55 | 9.70 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.30 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/16/2026 2:59:07 PM EST |
| 69.00 | 18.50 | 21.00 | 19.75 | 21.45 | 0.00 | 0.00% | 0.29 | 0 | 4 | 3.17 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:59:07 PM EST |
| 70.00 | 17.60 | 20.00 | 18.80 | 20.55 | 0.00 | 0.00% | 0.27 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:59:07 PM EST |
| 71.00 | 16.10 | 18.90 | 17.50 | 20.15 | % | 0.25 | 1 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:07 PM EST | |
| 72.00 | 15.30 | 17.90 | 16.60 | 19.23 | -0.28 | -1.44% | 0.23 | 3 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:07 PM EST |
| 73.00 | 14.30 | 16.20 | 15.25 | 18.24 | -0.37 | -1.99% | 0.21 | 2 | 41 | 0.00 | 1.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 2:59:07 PM EST |
| 74.00 | 13.30 | 15.20 | 14.25 | 5.07 | 0.00 | 0.00% | 0.19 | 0 | 6 | 2.53 | 1.00 | 0.00 | -0.01 | 5/19/2026 | 6/16/2026 2:59:07 PM EST |
| 75.00 | 12.10 | 14.40 | 13.25 | 16.00 | 0.00 | 0.00% | 0.18 | 0 | 1,268 | 0.00 | 0.99 | 0.00 | -0.01 | 6/12/2026 | 6/16/2026 2:59:07 PM EST |
| 76.00 | 11.10 | 13.20 | 12.15 | 13.59 | +0.09 | +0.67% | 0.16 | 3 | 5 | 0.00 | 0.99 | 0.00 | -0.02 | 6/16/2026 | 6/16/2026 2:59:07 PM EST |
| 77.00 | 10.10 | 13.00 | 11.55 | 12.60 | 0.00 | 0.00% | 0.15 | 3 | 3 | 0.00 | 0.98 | 0.01 | -0.03 | 6/16/2026 | 6/16/2026 2:59:07 PM EST |
| 78.00 | 9.40 | 12.00 | 10.70 | 5.73 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.00 | 0.97 | 0.01 | -0.09 | 5/20/2026 | 6/16/2026 2:59:07 PM EST |
| 79.00 | 8.20 | 11.00 | 9.60 | % | 0.12 | 0 | 0 | 1.91 | 0.95 | 0.01 | -0.12 | 6/16/2026 2:59:07 PM EST | |||
| 80.00 | 7.20 | 10.00 | 8.60 | 10.22 | -0.73 | -6.67% | 0.11 | 2 | 2 | 1.84 | 0.93 | 0.02 | -0.21 | 6/16/2026 | 6/16/2026 2:59:07 PM EST |
| 81.00 | 6.40 | 9.10 | 7.75 | 10.20 | +0.15 | +1.50% | 0.10 | 1 | 3 | 1.72 | 0.92 | 0.02 | -0.20 | 6/16/2026 | 6/16/2026 2:59:07 PM EST |
| 82.00 | 5.30 | 8.10 | 6.70 | 5.50 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.89 | 0.90 | 0.03 | -0.25 | 6/10/2026 | 6/16/2026 2:59:07 PM EST |
| 83.00 | 4.70 | 7.30 | 6.00 | 3.20 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.51 | 0.83 | 0.03 | -0.51 | 6/5/2026 | 6/16/2026 2:59:07 PM EST |
| 84.00 | 4.00 | 6.50 | 5.25 | 7.65 | 0.00 | 0.00% | 0.06 | 0 | 15 | 1.56 | 0.83 | 0.04 | -0.45 | 6/12/2026 | 6/16/2026 2:59:07 PM EST |
| 85.00 | 2.85 | 4.50 | 3.68 | 4.00 | -2.73 | -40.57% | 0.04 | 6 | 11,469 | 1.10 | 0.76 | 0.05 | -0.56 | 6/16/2026 | 6/16/2026 2:59:07 PM EST |
| 86.00 | 2.40 | 5.00 | 3.70 | 6.89 | 0.00 | 0.00% | 0.04 | 0 | 28 | 1.48 | 0.72 | 0.05 | -0.59 | 6/12/2026 | 6/16/2026 2:59:07 PM EST |
| 87.00 | 1.75 | 4.50 | 3.13 | 4.80 | -0.22 | -4.39% | 0.04 | 1 | 264 | 1.21 | 0.67 | 0.06 | -0.59 | 6/16/2026 | 6/16/2026 2:59:07 PM EST |
| 88.00 | 1.30 | 3.90 | 2.60 | 3.75 | 0.00 | 0.00% | 0.03 | 0 | 1,623 | 0.80 | 0.61 | 0.07 | -0.60 | 6/15/2026 | 6/16/2026 2:59:07 PM EST |
| 89.00 | 0.25 | 3.70 | 1.98 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 390 | 0.85 | 0.54 | 0.07 | -0.61 | 6/11/2026 | 6/16/2026 2:59:07 PM EST |
| 90.00 | 0.40 | 3.20 | 1.80 | 1.75 | +0.45 | +34.62% | 0.02 | 6,016 | 6,339 | 0.80 | 0.47 | 0.07 | -0.62 | 6/16/2026 | 6/16/2026 2:59:07 PM EST |
| 91.00 | 0.10 | 1.45 | 0.78 | 1.45 | -0.25 | -14.71% | 0.01 | 360 | 255 | 0.97 | 0.41 | 0.07 | -0.61 | 6/16/2026 | 6/16/2026 2:59:07 PM EST |
| 92.00 | 0.15 | 2.75 | 1.45 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.91 | 0.35 | 0.06 | -0.59 | 6/15/2026 | 6/16/2026 2:59:07 PM EST |
| 93.00 | 0.05 | 0.95 | 0.50 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.89 | 0.30 | 0.06 | -0.57 | 6/15/2026 | 6/16/2026 2:59:07 PM EST |
| 94.00 | 0.00 | 1.65 | 0.83 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.87 | 0.25 | 0.05 | -0.54 | 6/15/2026 | 6/16/2026 2:59:07 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 6,288 | 0.74 | 0.22 | 0.05 | -0.53 | 6/15/2026 | 6/16/2026 2:59:07 PM EST |
| 96.00 | 0.00 | 1.05 | 0.53 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.79 | 0.19 | 0.04 | -0.49 | 6/9/2026 | 6/16/2026 2:59:07 PM EST |
| 97.00 | 0.00 | 2.45 | 1.23 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.18 | 0.14 | 0.04 | -0.38 | 6/15/2026 | 6/16/2026 2:59:07 PM EST |
| 98.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.33 | 0.11 | 0.03 | -0.32 | 6/16/2026 2:59:07 PM EST | |||
| 99.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.42 | 0.09 | 0.03 | -0.27 | 6/16/2026 2:59:07 PM EST | |||
| 100.00 | 0.00 | 2.35 | 1.18 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3,631 | 2.17 | 0.06 | 0.02 | -0.18 | 6/15/2026 | 6/16/2026 2:59:07 PM EST |
| 101.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 2.24 | 0.04 | 0.02 | -0.13 | 6/16/2026 2:59:07 PM EST | |||
| 102.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 2.34 | 0.03 | 0.01 | -0.09 | 6/16/2026 2:59:07 PM EST | |||
| 103.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 2.43 | 0.02 | 0.01 | -0.07 | 6/16/2026 2:59:07 PM EST | |||
| 105.00 | 0.00 | 1.30 | 0.65 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5,030 | 2.12 | 0.02 | 0.01 | -0.04 | 6/11/2026 | 6/16/2026 2:59:07 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 6,825 | 1.26 | 0.01 | 0.00 | -0.01 | 6/11/2026 | 6/16/2026 2:59:07 PM EST |
| 115.00 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.79 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 2:59:07 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 11 | 2.91 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:59:07 PM EST | |||
| 125.00 | 0.00 | 1.00 | 0.50 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 311 | 3.24 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/16/2026 2:59:07 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 4.32 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:59:07 PM EST | |||
| 135.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 18 | 2.86 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:59:07 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 10 | 4.86 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:59:07 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 5.11 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:59:07 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 8 | 5.35 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:59:07 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 5.58 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/16/2026 2:59:07 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 53 | 3.31 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 2:59:07 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.82 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 2:59:07 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.36 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 2:59:07 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 673 | 1.94 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 2:59:07 PM EST |
| 66.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.08 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 2:59:07 PM EST |
| 67.00 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 2 | 2.55 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:07 PM EST |
| 68.00 | 0.00 | 1.15 | 0.58 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.04 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/16/2026 2:59:07 PM EST |
| 69.00 | 0.00 | 1.15 | 0.58 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.91 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 2:59:07 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 93 | 3.67 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 2:59:07 PM EST |
| 71.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 24 | 3.52 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 2:59:07 PM EST |
| 72.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 75 | 3.38 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 2:59:07 PM EST |
| 73.00 | 0.00 | 1.15 | 0.58 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.44 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/16/2026 2:59:07 PM EST |
| 74.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.32 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 6/16/2026 2:59:07 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 72 | 2.96 | -0.01 | 0.00 | -0.01 | 6/11/2026 | 6/16/2026 2:59:07 PM EST |
| 76.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.82 | -0.01 | 0.00 | -0.02 | 6/11/2026 | 6/16/2026 2:59:07 PM EST |
| 77.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.68 | -0.02 | 0.01 | -0.03 | 6/12/2026 | 6/16/2026 2:59:07 PM EST |
| 78.00 | 0.00 | 1.15 | 0.58 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.71 | -0.03 | 0.01 | -0.09 | 6/3/2026 | 6/16/2026 2:59:07 PM EST |
| 79.00 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | -0.05 | 0.01 | -0.12 | 6/5/2026 | 6/16/2026 2:59:07 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 36 | 438 | 0.89 | -0.07 | 0.02 | -0.21 | 6/16/2026 | 6/16/2026 2:59:07 PM EST |
| 81.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.70 | -0.08 | 0.02 | -0.20 | 6/16/2026 2:59:07 PM EST | |||
| 82.00 | 0.00 | 2.25 | 1.13 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.02 | -0.10 | 0.03 | -0.25 | 6/12/2026 | 6/16/2026 2:59:07 PM EST |
| 83.00 | 0.10 | 0.40 | 0.25 | 0.15 | -0.18 | -54.55% | 0.00 | 2 | 13 | 0.76 | -0.17 | 0.03 | -0.51 | 6/16/2026 | 6/16/2026 2:59:07 PM EST |
| 84.00 | 0.00 | 2.40 | 1.20 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.22 | -0.17 | 0.04 | -0.45 | 6/15/2026 | 6/16/2026 2:59:07 PM EST |
| 85.00 | 0.30 | 1.40 | 0.85 | 0.22 | -0.22 | -50.00% | 0.01 | 37 | 1,211 | 0.67 | -0.24 | 0.05 | -0.56 | 6/16/2026 | 6/16/2026 2:59:07 PM EST |
| 86.00 | 0.70 | 2.75 | 1.73 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.60 | -0.28 | 0.05 | -0.59 | 6/15/2026 | 6/16/2026 2:59:07 PM EST |
| 87.00 | 0.55 | 3.20 | 1.88 | 0.87 | -0.18 | -17.15% | 0.02 | 1 | 34 | 0.61 | -0.33 | 0.06 | -0.59 | 6/16/2026 | 6/16/2026 2:59:07 PM EST |
| 88.00 | 0.25 | 4.00 | 2.13 | 1.61 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.63 | -0.39 | 0.07 | -0.60 | 6/15/2026 | 6/16/2026 2:59:07 PM EST |
| 89.00 | 1.35 | 3.50 | 2.43 | 2.70 | +1.90 | +237.50% | 0.03 | 2 | 5 | 0.92 | -0.46 | 0.07 | -0.61 | 6/16/2026 | 6/16/2026 2:59:07 PM EST |
| 90.00 | 2.15 | 4.00 | 3.08 | 1.95 | +0.30 | +18.19% | 0.03 | 1 | 92 | 0.92 | -0.53 | 0.07 | -0.62 | 6/16/2026 | 6/16/2026 2:59:07 PM EST |
| 91.00 | 2.70 | 5.60 | 4.15 | 3.40 | 0.00 | 0.00% | 0.05 | 0 | 43 | 0.75 | -0.59 | 0.07 | -0.61 | 6/15/2026 | 6/16/2026 2:59:07 PM EST |
| 92.00 | 3.40 | 6.10 | 4.75 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.81 | -0.65 | 0.06 | -0.59 | 6/12/2026 | 6/16/2026 2:59:07 PM EST |
| 93.00 | 4.20 | 7.50 | 5.85 | % | 0.06 | 0 | 0 | 1.40 | -0.70 | 0.06 | -0.57 | 6/16/2026 2:59:07 PM EST | |||
| 94.00 | 5.20 | 8.50 | 6.85 | % | 0.07 | 0 | 0 | 1.33 | -0.75 | 0.05 | -0.54 | 6/16/2026 2:59:07 PM EST | |||
| 95.00 | 6.10 | 8.10 | 7.10 | 10.40 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.23 | -0.78 | 0.05 | -0.53 | 5/28/2026 | 6/16/2026 2:59:07 PM EST |
| 96.00 | 7.00 | 10.30 | 8.65 | % | 0.09 | 0 | 0 | 1.56 | -0.81 | 0.04 | -0.49 | 6/16/2026 2:59:07 PM EST | |||
| 97.00 | 7.90 | 11.30 | 9.60 | % | 0.10 | 0 | 0 | 1.58 | -0.86 | 0.04 | -0.38 | 6/16/2026 2:59:07 PM EST | |||
| 98.00 | 8.90 | 12.20 | 10.55 | % | 0.11 | 0 | 0 | 1.54 | -0.89 | 0.03 | -0.32 | 6/16/2026 2:59:07 PM EST | |||
| 99.00 | 9.90 | 13.20 | 11.55 | % | 0.12 | 0 | 0 | 1.74 | -0.91 | 0.03 | -0.27 | 6/16/2026 2:59:07 PM EST | |||
| 100.00 | 10.90 | 13.00 | 11.95 | 11.23 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.39 | -0.94 | 0.02 | -0.18 | 4/17/2026 | 6/16/2026 2:59:07 PM EST |
| 101.00 | 11.90 | 14.50 | 13.20 | % | 0.13 | 0 | 0 | 1.77 | -0.96 | 0.02 | -0.13 | 6/16/2026 2:59:07 PM EST | |||
| 102.00 | 12.90 | 14.90 | 13.90 | % | 0.14 | 0 | 0 | 1.86 | -0.97 | 0.01 | -0.09 | 6/16/2026 2:59:07 PM EST | |||
| 103.00 | 13.50 | 15.80 | 14.65 | % | 0.14 | 0 | 0 | 1.89 | -0.98 | 0.01 | -0.07 | 6/16/2026 2:59:07 PM EST | |||
| 105.00 | 15.10 | 18.00 | 16.55 | % | 0.16 | 0 | 0 | 2.38 | -0.98 | 0.01 | -0.04 | 6/16/2026 2:59:07 PM EST | |||
| 110.00 | 20.10 | 22.90 | 21.50 | 18.55 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.89 | -0.99 | 0.00 | -0.01 | 6/12/2026 | 6/16/2026 2:59:07 PM EST |
| 115.00 | 25.10 | 27.80 | 26.45 | % | 0.23 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:07 PM EST | |||
| 120.00 | 30.10 | 32.80 | 31.45 | % | 0.26 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:07 PM EST | |||
| 125.00 | 35.10 | 37.80 | 36.45 | % | 0.29 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:07 PM EST | |||
| 130.00 | 40.10 | 42.90 | 41.50 | 36.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 6/16/2026 2:59:07 PM EST |
| 135.00 | 45.10 | 47.90 | 46.50 | % | 0.34 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:07 PM EST | |||
| 140.00 | 50.10 | 53.00 | 51.55 | % | 0.37 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:07 PM EST | |||
| 145.00 | 55.10 | 57.90 | 56.50 | % | 0.39 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:07 PM EST | |||
| 150.00 | 60.10 | 62.70 | 61.40 | % | 0.41 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:07 PM EST | |||
| 155.00 | 65.10 | 67.80 | 66.45 | % | 0.43 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:07 PM EST |