Options Chain for SIDUS SPACE INC CL A COM NEW (SIDU) - $5.12 as of 5/22/2026 8:14:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.10 | 5.00 | 4.55 | 4.08 | +0.58 | +16.58% | 9.10 | 6 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 1.00 | 3.60 | 4.50 | 4.05 | 3.56 | +0.51 | +16.73% | 4.05 | 8 | 6 | 7.70 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 1.50 | 3.10 | 3.90 | 3.50 | 3.00 | +0.90 | +42.86% | 2.33 | 2 | 17 | 5.67 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 2.00 | 2.95 | 3.40 | 3.18 | 3.20 | +1.10 | +52.39% | 1.59 | 50 | 305 | 2.81 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 3.00 | 2.15 | 2.55 | 2.35 | 2.25 | +0.95 | +73.08% | 0.78 | 364 | 1,746 | 2.00 | 0.92 | 0.08 | 0.00 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 4.00 | 1.40 | 1.50 | 1.45 | 1.45 | +0.70 | +93.34% | 0.36 | 2,285 | 6,947 | 1.74 | 0.77 | 0.14 | -0.01 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 5.00 | 0.90 | 1.00 | 0.95 | 0.97 | +0.53 | +120.46% | 0.19 | 7,191 | 8,823 | 1.71 | 0.59 | 0.17 | -0.01 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 6.00 | 0.60 | 0.65 | 0.63 | 0.63 | +0.40 | +173.92% | 0.10 | 2,842 | 4,213 | 1.75 | 0.44 | 0.17 | -0.02 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 7.00 | 0.30 | 0.40 | 0.35 | 0.40 | +0.26 | +185.72% | 0.05 | 2,684 | 1,996 | 1.64 | 0.32 | 0.15 | -0.02 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 8.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.20 | +400.00% | 0.03 | 871 | 1,006 | 1.73 | 0.24 | 0.12 | -0.01 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 9.00 | 0.15 | 0.20 | 0.18 | 0.19 | +0.14 | +280.00% | 0.02 | 300 | 151 | 1.76 | 0.19 | 0.10 | -0.01 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.20 | +0.15 | +300.00% | 0.01 | 370 | 430 | 1.88 | 0.15 | 0.09 | -0.01 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 11.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.10 | -50.00% | 0.01 | 379 | 21 | 1.92 | 0.12 | 0.07 | -0.01 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.76 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 3 | 202 | 2.84 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.04 | 12 | 404 | 3.51 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 3.00 | 0.10 | 0.20 | 0.15 | 0.20 | +0.02 | +11.12% | 0.05 | 278 | 2,912 | 1.83 | -0.08 | 0.08 | 0.00 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 4.00 | 0.35 | 0.40 | 0.38 | 0.38 | -0.25 | -39.69% | 0.10 | 1,009 | 1,626 | 1.62 | -0.23 | 0.14 | -0.01 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 5.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.46 | -35.12% | 0.17 | 229 | 291 | 1.56 | -0.41 | 0.17 | -0.01 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 6.00 | 1.25 | 1.95 | 1.60 | 1.50 | -0.72 | -32.44% | 0.27 | 107 | 15 | 1.76 | -0.56 | 0.17 | -0.02 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 7.00 | 1.95 | 2.95 | 2.45 | 2.63 | -0.57 | -17.82% | 0.35 | 5 | 10 | 1.78 | -0.68 | 0.15 | -0.02 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 8.00 | 2.70 | 3.70 | 3.20 | 3.53 | % | 0.40 | 5 | 0 | 2.74 | -0.76 | 0.12 | -0.01 | 5/22/2026 | 5/22/2026 3:59:53 PM EST | |
| 9.00 | 3.80 | 4.80 | 4.30 | 5.82 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.21 | -0.81 | 0.10 | -0.01 | 5/7/2026 | 5/22/2026 3:59:53 PM EST |
| 10.00 | 4.90 | 5.40 | 5.15 | 5.10 | -1.72 | -25.22% | 0.52 | 9 | 29 | 2.65 | -0.85 | 0.09 | -0.01 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 11.00 | 5.70 | 6.70 | 6.20 | % | 0.56 | 0 | 0 | 0.00 | -0.88 | 0.07 | -0.01 | 5/22/2026 3:59:53 PM EST |