Options Chain for (SGMO) - $0.15 as of 5/5/2026 8:12:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.06 | 130 | 1,312 | 3.99 | 0.00 | 0.03 | 0.00 | 5/4/2026 | 5/4/2026 4:00:10 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 1 | 37 | 4.96 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 4:00:10 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 7.52 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:10 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.78 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/4/2026 4:00:10 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/4/2026 4:00:10 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/4/2026 4:00:10 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/4/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | 0.36 | -0.02 | -5.27% | 0.50 | 4 | 6 | 0.00 | -1.00 | 0.03 | 0.00 | 5/4/2026 | 5/4/2026 4:00:10 PM EST |
| 1.00 | 0.50 | 1.50 | 1.00 | 0.92 | 0.00 | 0.00% | 1.00 | 0 | 38 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/4/2026 4:00:10 PM EST |
| 1.50 | 0.90 | 1.50 | 1.20 | 1.25 | 0.00 | 0.00% | 0.80 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/4/2026 4:00:10 PM EST |
| 2.00 | 1.40 | 2.00 | 1.70 | 1.87 | 0.00 | 0.00% | 0.85 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/4/2026 4:00:10 PM EST |
| 2.50 | 2.00 | 2.50 | 2.25 | 2.25 | 0.00 | 0.00% | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/4/2026 4:00:10 PM EST |
| 5.00 | 4.30 | 5.00 | 4.65 | 4.70 | 0.00 | 0.00% | 0.93 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/4/2026 4:00:10 PM EST |
| 7.50 | 6.30 | 7.50 | 6.90 | 7.20 | 0.00 | 0.00% | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/4/2026 4:00:10 PM EST |