Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $12.94 as of 6/8/2026 9:17:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 9.40 | 10.60 | 10.00 | 10.00 | 0.00 | 0.00% | 3.33 | 0 | 1 | 9.26 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/8/2026 2:58:52 PM EST |
| 4.00 | 8.40 | 9.70 | 9.05 | 9.13 | 0.00 | 0.00% | 2.26 | 0 | 1 | 7.85 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/8/2026 2:58:52 PM EST |
| 5.00 | 7.40 | 8.70 | 8.05 | 7.95 | 0.00 | 0.00% | 1.61 | 0 | 1 | 6.48 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/8/2026 2:58:52 PM EST |
| 6.00 | 6.40 | 7.70 | 7.05 | 7.17 | 0.00 | 0.00% | 1.18 | 0 | 3 | 5.42 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/8/2026 2:58:52 PM EST |
| 7.00 | 5.40 | 6.80 | 6.10 | 6.00 | 0.00 | 0.00% | 0.87 | 0 | 3 | 4.78 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/8/2026 2:58:52 PM EST |
| 8.00 | 4.40 | 5.80 | 5.10 | 5.00 | 0.00 | 0.00% | 0.64 | 0 | 1 | 4.01 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/8/2026 2:58:52 PM EST |
| 9.00 | 3.50 | 4.80 | 4.15 | 4.40 | 0.00 | 0.00% | 0.46 | 0 | 3 | 3.33 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/8/2026 2:58:52 PM EST |
| 10.00 | 2.80 | 3.10 | 2.95 | 2.93 | -0.17 | -5.49% | 0.30 | 1,530 | 46,578 | 1.43 | 0.99 | 0.02 | -0.01 | 6/8/2026 | 6/8/2026 2:58:52 PM EST |
| 11.00 | 1.75 | 2.40 | 2.08 | 2.15 | -0.15 | -6.53% | 0.19 | 5 | 23 | 1.54 | 0.91 | 0.10 | -0.02 | 6/8/2026 | 6/8/2026 2:58:52 PM EST |
| 12.00 | 1.00 | 1.20 | 1.10 | 0.95 | -0.15 | -13.64% | 0.09 | 1 | 6,518 | 0.59 | 0.76 | 0.21 | -0.03 | 6/8/2026 | 6/8/2026 2:58:52 PM EST |
| 13.00 | 0.40 | 0.45 | 0.43 | 0.42 | -0.11 | -20.76% | 0.03 | 10,075 | 19,046 | 0.55 | 0.49 | 0.31 | -0.03 | 6/8/2026 | 6/8/2026 2:58:52 PM EST |
| 14.00 | 0.10 | 0.20 | 0.15 | 0.25 | +0.02 | +8.70% | 0.01 | 1 | 582 | 0.59 | 0.22 | 0.24 | -0.02 | 6/8/2026 | 6/8/2026 2:58:52 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 478 | 0.76 | 0.07 | 0.11 | -0.01 | 6/1/2026 | 6/8/2026 2:58:52 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.97 | 0.02 | 0.03 | 0.00 | 5/27/2026 | 6/8/2026 2:58:52 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.68 | 0.00 | 0.01 | 0.00 | 5/18/2026 | 6/8/2026 2:58:52 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.79 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/8/2026 2:58:52 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 6/8/2026 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 2:58:52 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 6/8/2026 2:58:52 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 6/8/2026 2:58:52 PM EST | |||
| 6.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.84 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/8/2026 2:58:52 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 6/8/2026 2:58:52 PM EST | |||
| 8.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 33 | 2.77 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/8/2026 2:58:52 PM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 49 | 2.25 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/8/2026 2:58:52 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 400 | 1.67 | -0.01 | 0.02 | -0.01 | 6/3/2026 | 6/8/2026 2:58:52 PM EST |
| 11.00 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 203 | 0.82 | -0.09 | 0.10 | -0.02 | 6/3/2026 | 6/8/2026 2:58:52 PM EST |
| 12.00 | 0.20 | 0.30 | 0.25 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 269 | 0.68 | -0.24 | 0.21 | -0.03 | 6/5/2026 | 6/8/2026 2:58:52 PM EST |
| 13.00 | 0.50 | 0.65 | 0.58 | 0.50 | -0.05 | -9.10% | 0.04 | 10 | 526 | 0.61 | -0.51 | 0.31 | -0.03 | 6/8/2026 | 6/8/2026 2:58:52 PM EST |
| 14.00 | 1.10 | 1.40 | 1.25 | 1.20 | 0.00 | 0.00% | 0.09 | 0 | 225 | 0.83 | -0.78 | 0.24 | -0.02 | 6/4/2026 | 6/8/2026 2:58:52 PM EST |
| 15.00 | 1.60 | 2.35 | 1.98 | % | 0.13 | 0 | 0 | 1.06 | -0.93 | 0.11 | -0.01 | 6/8/2026 2:58:52 PM EST | |||
| 16.00 | 2.35 | 3.50 | 2.93 | % | 0.18 | 0 | 0 | 1.56 | -0.98 | 0.03 | 0.00 | 6/8/2026 2:58:52 PM EST | |||
| 17.00 | 3.40 | 4.60 | 4.00 | 4.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.95 | -1.00 | 0.01 | 0.00 | 5/26/2026 | 6/8/2026 2:58:52 PM EST |
| 18.00 | 4.40 | 5.60 | 5.00 | 4.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 6/8/2026 2:58:52 PM EST |
| 19.00 | 5.40 | 6.50 | 5.95 | 6.65 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 6/8/2026 2:58:52 PM EST |