Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $11.29 as of 4/18/2026 5:56:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.70 | 10.40 | 9.55 | % | 3.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:03 PM EST | |||
| 4.00 | 7.70 | 9.40 | 8.55 | % | 2.14 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:03 PM EST | |||
| 5.00 | 6.80 | 8.20 | 7.50 | % | 1.50 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:03 PM EST | |||
| 6.00 | 5.80 | 7.30 | 6.55 | % | 1.09 | 0 | 0 | 2.20 | 0.99 | 0.01 | 0.00 | 4/21/2026 4:00:03 PM EST | |||
| 7.00 | 4.80 | 6.10 | 5.45 | 5.07 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.63 | 0.98 | 0.01 | 0.00 | 4/20/2026 | 4/21/2026 4:00:03 PM EST |
| 8.00 | 4.00 | 5.20 | 4.60 | % | 0.57 | 0 | 0 | 1.43 | 0.93 | 0.03 | -0.01 | 4/21/2026 4:00:03 PM EST | |||
| 9.00 | 3.20 | 4.20 | 3.70 | 3.10 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.17 | 0.89 | 0.05 | -0.01 | 4/20/2026 | 4/21/2026 4:00:03 PM EST |
| 10.00 | 2.40 | 3.30 | 2.85 | 2.50 | 0.00 | 0.00% | 0.29 | 0 | 13 | 0.99 | 0.83 | 0.07 | -0.01 | 4/20/2026 | 4/21/2026 4:00:03 PM EST |
| 11.00 | 1.90 | 2.00 | 1.95 | 1.95 | +0.25 | +14.71% | 0.18 | 1 | 16 | 0.57 | 0.75 | 0.11 | -0.01 | 4/21/2026 | 4/21/2026 4:00:03 PM EST |
| 12.00 | 1.25 | 1.35 | 1.30 | 1.25 | +0.15 | +13.64% | 0.11 | 10,641 | 39 | 0.54 | 0.62 | 0.15 | -0.01 | 4/21/2026 | 4/21/2026 4:00:03 PM EST |
| 13.00 | 0.75 | 0.90 | 0.83 | 0.85 | % | 0.06 | 66 | 0 | 0.53 | 0.46 | 0.16 | -0.01 | 4/21/2026 | 4/21/2026 4:00:03 PM EST | |
| 14.00 | 0.45 | 0.60 | 0.53 | 0.51 | +0.26 | +104.00% | 0.04 | 1 | 6 | 0.54 | 0.33 | 0.14 | -0.01 | 4/21/2026 | 4/21/2026 4:00:03 PM EST |
| 15.00 | 0.30 | 0.40 | 0.35 | 0.40 | % | 0.02 | 15 | 0 | 0.56 | 0.24 | 0.11 | -0.01 | 4/21/2026 | 4/21/2026 4:00:03 PM EST | |
| 16.00 | 0.10 | 0.35 | 0.23 | % | 0.01 | 0 | 0 | 0.56 | 0.17 | 0.09 | -0.01 | 4/21/2026 4:00:03 PM EST | |||
| 17.00 | 0.05 | 0.30 | 0.18 | % | 0.01 | 0 | 0 | 0.59 | 0.12 | 0.07 | -0.01 | 4/21/2026 4:00:03 PM EST | |||
| 18.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.80 | 0.07 | 0.05 | 0.00 | 4/21/2026 4:00:03 PM EST | |||
| 19.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.87 | 0.04 | 0.03 | 0.00 | 4/21/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 1.64 | -0.01 | 0.01 | 0.00 | 4/21/2026 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 1.35 | -0.02 | 0.01 | 0.00 | 4/21/2026 4:00:03 PM EST | |||
| 8.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.88 | -0.07 | 0.03 | -0.01 | 4/17/2026 | 4/21/2026 4:00:03 PM EST |
| 9.00 | 0.10 | 0.35 | 0.23 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.74 | -0.11 | 0.05 | -0.01 | 4/17/2026 | 4/21/2026 4:00:03 PM EST |
| 10.00 | 0.20 | 0.40 | 0.30 | % | 0.03 | 0 | 0 | 0.64 | -0.17 | 0.07 | -0.01 | 4/21/2026 4:00:03 PM EST | |||
| 11.00 | 0.45 | 0.60 | 0.53 | 0.50 | % | 0.05 | 8 | 0 | 0.60 | -0.25 | 0.11 | -0.01 | 4/21/2026 | 4/21/2026 4:00:03 PM EST | |
| 12.00 | 0.80 | 0.95 | 0.88 | 0.80 | % | 0.07 | 44 | 0 | 0.57 | -0.38 | 0.15 | -0.01 | 4/21/2026 | 4/21/2026 4:00:03 PM EST | |
| 13.00 | 1.30 | 1.45 | 1.38 | 1.35 | % | 0.11 | 3 | 0 | 0.54 | -0.54 | 0.16 | -0.01 | 4/21/2026 | 4/21/2026 4:00:03 PM EST | |
| 14.00 | 1.85 | 2.10 | 1.98 | % | 0.14 | 0 | 0 | 0.52 | -0.67 | 0.14 | -0.01 | 4/21/2026 4:00:03 PM EST | |||
| 15.00 | 2.40 | 3.20 | 2.80 | % | 0.19 | 0 | 0 | 0.67 | -0.76 | 0.11 | -0.01 | 4/21/2026 4:00:03 PM EST | |||
| 16.00 | 3.20 | 4.10 | 3.65 | % | 0.23 | 0 | 0 | 0.85 | -0.83 | 0.09 | -0.01 | 4/21/2026 4:00:03 PM EST | |||
| 17.00 | 4.00 | 5.10 | 4.55 | % | 0.27 | 0 | 0 | 0.95 | -0.88 | 0.07 | -0.01 | 4/21/2026 4:00:03 PM EST | |||
| 18.00 | 4.90 | 6.20 | 5.55 | % | 0.31 | 0 | 0 | 1.11 | -0.93 | 0.05 | 0.00 | 4/21/2026 4:00:03 PM EST | |||
| 19.00 | 5.80 | 7.30 | 6.55 | % | 0.34 | 0 | 0 | 1.26 | -0.96 | 0.03 | 0.00 | 4/21/2026 4:00:03 PM EST |