Options Chain for SERVE ROBOTICS INC COM (SERV) - $8.84 as of 5/11/2026 6:25:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.50 | 8.55 | 8.03 | 8.54 | 0.00 | 0.00% | 8.03 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/11/2026 3:59:58 PM EST |
| 2.00 | 6.50 | 7.50 | 7.00 | 5.81 | 0.00 | 0.00% | 3.50 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 5/11/2026 3:59:58 PM EST |
| 3.00 | 5.50 | 6.60 | 6.05 | 6.33 | 0.00 | 0.00% | 2.02 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/11/2026 3:59:58 PM EST |
| 4.00 | 4.40 | 5.35 | 4.88 | 4.75 | -1.15 | -19.50% | 1.22 | 1 | 19 | 2.93 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 5.00 | 3.55 | 4.35 | 3.95 | 4.30 | 0.00 | 0.00% | 0.79 | 0 | 160 | 2.27 | 1.00 | 0.02 | 0.00 | 5/1/2026 | 5/11/2026 3:59:58 PM EST |
| 6.00 | 2.70 | 3.30 | 3.00 | 2.70 | 0.00 | 0.00% | 0.50 | 0 | 202 | 1.67 | 0.93 | 0.06 | 0.00 | 5/8/2026 | 5/11/2026 3:59:58 PM EST |
| 7.00 | 1.90 | 2.42 | 2.16 | 2.24 | +0.17 | +8.22% | 0.31 | 1 | 139 | 0.97 | 0.82 | 0.11 | -0.01 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 8.00 | 1.27 | 1.50 | 1.39 | 1.47 | +0.13 | +9.71% | 0.17 | 188 | 568 | 0.87 | 0.68 | 0.14 | -0.01 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 9.00 | 0.81 | 1.04 | 0.93 | 1.06 | +0.20 | +23.26% | 0.10 | 56 | 1,507 | 0.90 | 0.52 | 0.16 | -0.01 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 10.00 | 0.51 | 0.58 | 0.55 | 0.60 | +0.09 | +17.65% | 0.06 | 9,437 | 6,030 | 0.86 | 0.38 | 0.15 | -0.01 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 11.00 | 0.29 | 0.39 | 0.34 | 0.36 | +0.01 | +2.86% | 0.03 | 338 | 2,122 | 0.87 | 0.26 | 0.13 | -0.01 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 12.00 | 0.16 | 0.30 | 0.23 | 0.25 | +0.04 | +19.05% | 0.02 | 87 | 3,228 | 0.92 | 0.17 | 0.10 | -0.01 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 13.00 | 0.14 | 0.17 | 0.16 | 0.14 | -0.01 | -6.67% | 0.01 | 29 | 1,884 | 0.95 | 0.10 | 0.07 | -0.01 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 14.00 | 0.01 | 0.15 | 0.08 | 0.11 | +0.02 | +22.23% | 0.01 | 4 | 2,387 | 0.85 | 0.06 | 0.05 | 0.00 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 15.00 | 0.06 | 0.12 | 0.09 | 0.08 | -0.01 | -11.12% | 0.01 | 33 | 6,240 | 1.04 | 0.04 | 0.03 | 0.00 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 16.00 | 0.05 | 0.10 | 0.08 | 0.06 | +0.01 | +20.00% | 0.01 | 7 | 601 | 1.09 | 0.02 | 0.02 | 0.00 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 17.00 | 0.01 | 0.09 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 652 | 1.04 | 0.01 | 0.01 | 0.00 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 572 | 1.33 | 0.01 | 0.01 | 0.00 | 5/8/2026 | 5/11/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.35 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 3:59:58 PM EST |
| 20.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.04 | -80.00% | 0.00 | 21 | 5,161 | 1.26 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 364 | 1.89 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/11/2026 3:59:58 PM EST |
| 22.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.96 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/11/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 586 | 1.59 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/11/2026 3:59:58 PM EST |
| 24.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 271 | 2.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/11/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.62 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/11/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 93 | 2.17 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:58 PM EST | |||
| 27.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 7 | 2.22 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:58 PM EST | |||
| 28.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 3 | 2.27 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:58 PM EST | |||
| 29.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 4 | 2.36 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.37 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/11/2026 3:59:58 PM EST |
| 31.00 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.41 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/11/2026 3:59:58 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,173 | 1.85 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.06 | 0.03 | % | 0.03 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.11 | 0.06 | % | 0.03 | 0 | 13 | 3.05 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.49 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/11/2026 3:59:58 PM EST |
| 5.00 | 0.04 | 0.09 | 0.07 | 0.05 | -0.02 | -28.58% | 0.01 | 2 | 660 | 1.12 | 0.00 | 0.02 | 0.00 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 6.00 | 0.06 | 0.14 | 0.10 | 0.13 | +0.01 | +8.34% | 0.02 | 1 | 448 | 0.87 | -0.07 | 0.06 | 0.00 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 7.00 | 0.25 | 0.33 | 0.29 | 0.27 | -0.07 | -20.59% | 0.04 | 58 | 436 | 0.91 | -0.18 | 0.11 | -0.01 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 8.00 | 0.54 | 0.69 | 0.62 | 0.63 | -0.05 | -7.36% | 0.08 | 19 | 1,200 | 0.89 | -0.32 | 0.14 | -0.01 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 9.00 | 1.03 | 1.30 | 1.17 | 1.08 | -0.20 | -15.63% | 0.13 | 5 | 985 | 0.93 | -0.48 | 0.16 | -0.01 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 10.00 | 1.69 | 1.98 | 1.84 | 1.64 | -0.38 | -18.82% | 0.18 | 9,386 | 4,421 | 0.94 | -0.62 | 0.15 | -0.01 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 11.00 | 2.49 | 2.87 | 2.68 | 2.47 | -0.22 | -8.18% | 0.24 | 28 | 1,190 | 1.02 | -0.74 | 0.13 | -0.01 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 12.00 | 3.10 | 3.60 | 3.35 | 3.30 | -0.30 | -8.34% | 0.28 | 7 | 1,874 | 1.09 | -0.83 | 0.10 | -0.01 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 13.00 | 4.00 | 4.50 | 4.25 | 4.64 | 0.00 | 0.00% | 0.33 | 0 | 1,000 | 1.12 | -0.90 | 0.07 | -0.01 | 5/8/2026 | 5/11/2026 3:59:58 PM EST |
| 14.00 | 5.00 | 5.45 | 5.23 | 5.55 | 0.00 | 0.00% | 0.37 | 0 | 535 | 1.18 | -0.94 | 0.05 | 0.00 | 5/8/2026 | 5/11/2026 3:59:58 PM EST |
| 15.00 | 5.95 | 6.50 | 6.23 | 6.22 | +0.03 | +0.49% | 0.42 | 2 | 4,695 | 1.37 | -0.96 | 0.03 | 0.00 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 16.00 | 6.85 | 7.40 | 7.13 | 7.30 | 0.00 | 0.00% | 0.45 | 0 | 148 | 1.32 | -0.98 | 0.02 | 0.00 | 5/5/2026 | 5/11/2026 3:59:58 PM EST |
| 17.00 | 7.85 | 8.40 | 8.13 | 8.92 | 0.00 | 0.00% | 0.48 | 0 | 201 | 1.42 | -0.99 | 0.01 | 0.00 | 3/31/2026 | 5/11/2026 3:59:58 PM EST |
| 18.00 | 8.80 | 9.55 | 9.18 | % | 0.51 | 0 | 57 | 1.75 | -0.99 | 0.01 | 0.00 | 5/11/2026 3:59:58 PM EST | |||
| 19.00 | 9.75 | 10.55 | 10.15 | % | 0.53 | 0 | 5 | 1.84 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:58 PM EST | |||
| 20.00 | 10.75 | 11.60 | 11.18 | % | 0.56 | 0 | 9 | 2.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:58 PM EST | |||
| 21.00 | 11.75 | 12.60 | 12.18 | % | 0.58 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:58 PM EST | |||
| 22.00 | 12.75 | 13.55 | 13.15 | % | 0.60 | 0 | 3 | 2.07 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:58 PM EST | |||
| 23.00 | 13.80 | 14.55 | 14.18 | % | 0.62 | 0 | 2 | 2.14 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:58 PM EST | |||
| 24.00 | 14.80 | 15.55 | 15.18 | % | 0.63 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:58 PM EST | |||
| 25.00 | 15.75 | 16.40 | 16.08 | % | 0.64 | 0 | 24 | 2.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:58 PM EST | |||
| 26.00 | 16.75 | 17.55 | 17.15 | % | 0.66 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:58 PM EST | |||
| 27.00 | 17.75 | 18.55 | 18.15 | % | 0.67 | 0 | 1 | 2.38 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:58 PM EST | |||
| 28.00 | 18.70 | 19.45 | 19.08 | % | 0.68 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:58 PM EST | |||
| 29.00 | 19.75 | 20.45 | 20.10 | % | 0.69 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:58 PM EST | |||
| 30.00 | 20.65 | 21.45 | 21.05 | % | 0.70 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:58 PM EST | |||
| 31.00 | 21.70 | 22.45 | 22.08 | % | 0.71 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:58 PM EST | |||
| 32.00 | 22.70 | 23.45 | 23.08 | % | 0.72 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:58 PM EST |