Options Chain for SEI INVTS CO COM (SEIC) - $88.15 as of 6/12/2026 4:54:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 42.30 | 46.30 | 44.30 | % | 0.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:26 PM EST | |||
| 50.00 | 37.30 | 41.30 | 39.30 | % | 0.79 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:26 PM EST | |||
| 55.00 | 32.30 | 36.30 | 34.30 | % | 0.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:26 PM EST | |||
| 60.00 | 28.20 | 31.30 | 29.75 | 29.28 | -0.02 | -0.07% | 0.50 | 6 | 25 | 2.78 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:26 PM EST |
| 65.00 | 22.30 | 26.30 | 24.30 | % | 0.37 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:26 PM EST | |||
| 70.00 | 18.20 | 21.00 | 19.60 | 19.13 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:26 PM EST |
| 75.00 | 12.40 | 16.30 | 14.35 | 14.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:26 PM EST |
| 80.00 | 8.20 | 10.90 | 9.55 | 12.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/12/2026 3:59:26 PM EST |
| 85.00 | 3.40 | 5.40 | 4.40 | 5.00 | +0.80 | +19.05% | 0.05 | 1 | 55 | 0.51 | 0.97 | 0.03 | -0.04 | 6/12/2026 | 6/12/2026 3:59:26 PM EST |
| 90.00 | 0.40 | 1.20 | 0.80 | 1.25 | +0.20 | +19.05% | 0.01 | 9 | 21 | 0.19 | 0.47 | 0.18 | -0.11 | 6/12/2026 | 6/12/2026 3:59:26 PM EST |
| 95.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.05 | -20.00% | 0.00 | 5,023 | 33 | 0.35 | 0.01 | 0.01 | 0.00 | 6/12/2026 | 6/12/2026 3:59:26 PM EST |
| 100.00 | 0.00 | 2.20 | 1.10 | 0.05 | -0.15 | -75.00% | 0.01 | 4 | 5 | 1.23 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:26 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 3:59:26 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,086 | 0.92 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:26 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:26 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:26 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:26 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:26 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:26 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 12 | 3.50 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:26 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:26 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:26 PM EST | |||
| 70.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 543 | 1.07 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 3:59:26 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 585 | 0.87 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:26 PM EST |
| 80.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.35 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:26 PM EST |
| 85.00 | 0.10 | 0.50 | 0.30 | 0.28 | -0.69 | -71.14% | 0.00 | 1 | 1,086 | 0.38 | -0.03 | 0.03 | -0.04 | 6/12/2026 | 6/12/2026 3:59:26 PM EST |
| 90.00 | 0.20 | 1.85 | 1.03 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.38 | -0.53 | 0.18 | -0.11 | 6/11/2026 | 6/12/2026 3:59:26 PM EST |
| 95.00 | 4.50 | 7.10 | 5.80 | % | 0.06 | 0 | 0 | 0.90 | -0.99 | 0.01 | 0.00 | 6/12/2026 3:59:26 PM EST | |||
| 100.00 | 9.30 | 11.90 | 10.60 | % | 0.11 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:26 PM EST | |||
| 105.00 | 13.80 | 17.70 | 15.75 | % | 0.15 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:26 PM EST | |||
| 110.00 | 18.80 | 22.70 | 20.75 | % | 0.19 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:26 PM EST | |||
| 115.00 | 23.80 | 27.70 | 25.75 | % | 0.22 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:26 PM EST | |||
| 120.00 | 28.80 | 32.70 | 30.75 | % | 0.26 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:26 PM EST | |||
| 125.00 | 33.80 | 37.70 | 35.75 | % | 0.29 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:26 PM EST |