Options Chain for SEA LTD SPONSORD ADS (SE) - $87.64 as of 3/18/2026 6:37:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 43.80 | 47.05 | 45.43 | 46.50 | % | 1.14 | 1 | 0 | 1.27 | 0.99 | 0.00 | -0.01 | 3/18/2026 | 3/18/2026 4:00:10 PM EST | |
| 45.00 | 39.35 | 42.25 | 40.80 | % | 0.91 | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.01 | 3/18/2026 4:00:10 PM EST | |||
| 47.50 | 37.00 | 39.95 | 38.48 | 45.50 | 0.00 | 0.00% | 0.81 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.02 | 3/5/2026 | 3/18/2026 4:00:10 PM EST |
| 50.00 | 34.90 | 37.60 | 36.25 | 39.40 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.02 | 0.96 | 0.00 | -0.02 | 3/4/2026 | 3/18/2026 4:00:10 PM EST |
| 55.00 | 30.10 | 33.05 | 31.58 | 54.84 | 0.00 | 0.00% | 0.57 | 0 | 49 | 0.92 | 0.93 | 0.00 | -0.03 | 2/27/2026 | 3/18/2026 4:00:10 PM EST |
| 60.00 | 25.75 | 28.80 | 27.28 | 24.50 | 0.00 | 0.00% | 0.45 | 0 | 83 | 0.66 | 0.89 | 0.01 | -0.03 | 3/3/2026 | 3/18/2026 4:00:10 PM EST |
| 65.00 | 21.70 | 24.85 | 23.28 | 27.60 | 0.00 | 0.00% | 0.36 | 0 | 108 | 0.66 | 0.85 | 0.01 | -0.04 | 3/3/2026 | 3/18/2026 4:00:10 PM EST |
| 70.00 | 18.00 | 21.10 | 19.55 | 21.75 | 0.00 | 0.00% | 0.28 | 0 | 38 | 0.65 | 0.79 | 0.01 | -0.05 | 3/11/2026 | 3/18/2026 4:00:10 PM EST |
| 75.00 | 15.35 | 16.55 | 15.95 | 16.60 | -0.90 | -5.15% | 0.21 | 30 | 56 | 0.62 | 0.72 | 0.01 | -0.06 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 80.00 | 12.60 | 13.65 | 13.13 | 14.50 | 0.00 | 0.00% | 0.16 | 0 | 241 | 0.62 | 0.65 | 0.01 | -0.06 | 3/16/2026 | 3/18/2026 4:00:10 PM EST |
| 82.50 | 10.65 | 12.35 | 11.50 | 17.69 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.59 | 0.61 | 0.01 | -0.06 | 3/6/2026 | 3/18/2026 4:00:10 PM EST |
| 85.00 | 10.30 | 10.65 | 10.48 | 10.50 | -1.50 | -12.50% | 0.12 | 6 | 506 | 0.60 | 0.57 | 0.02 | -0.06 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 87.50 | 9.20 | 9.45 | 9.33 | 9.40 | -2.08 | -18.12% | 0.11 | 6,612 | 13 | 0.60 | 0.53 | 0.02 | -0.06 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 90.00 | 8.20 | 8.55 | 8.38 | 8.37 | -1.13 | -11.90% | 0.09 | 2 | 206 | 0.60 | 0.49 | 0.02 | -0.06 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 92.50 | 7.05 | 7.70 | 7.38 | 7.35 | -0.85 | -10.37% | 0.08 | 1 | 25 | 0.59 | 0.46 | 0.02 | -0.06 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 95.00 | 6.40 | 6.80 | 6.60 | 6.84 | -0.51 | -6.94% | 0.07 | 4 | 79 | 0.59 | 0.42 | 0.02 | -0.06 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 97.50 | 4.75 | 7.60 | 6.18 | 6.48 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.61 | 0.39 | 0.02 | -0.06 | 3/17/2026 | 3/18/2026 4:00:10 PM EST |
| 100.00 | 5.00 | 5.35 | 5.18 | 5.00 | -1.00 | -16.67% | 0.05 | 9 | 145 | 0.59 | 0.35 | 0.01 | -0.05 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 105.00 | 2.92 | 4.50 | 3.71 | 4.00 | -0.55 | -12.09% | 0.04 | 7 | 64 | 0.57 | 0.29 | 0.01 | -0.05 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 110.00 | 2.91 | 3.25 | 3.08 | 3.15 | -0.85 | -21.25% | 0.03 | 20 | 240 | 0.59 | 0.24 | 0.01 | -0.04 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 115.00 | 1.50 | 2.74 | 2.12 | 2.25 | -0.33 | -12.80% | 0.02 | 2 | 1,080 | 0.56 | 0.19 | 0.01 | -0.04 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 120.00 | 1.60 | 1.90 | 1.75 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 546 | 0.58 | 0.15 | 0.01 | -0.03 | 3/17/2026 | 3/18/2026 4:00:10 PM EST |
| 125.00 | 1.10 | 1.60 | 1.35 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2,912 | 0.58 | 0.12 | 0.01 | -0.03 | 3/17/2026 | 3/18/2026 4:00:10 PM EST |
| 130.00 | 0.62 | 1.11 | 0.87 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 902 | 0.55 | 0.09 | 0.01 | -0.02 | 3/17/2026 | 3/18/2026 4:00:10 PM EST |
| 135.00 | 0.00 | 2.40 | 1.20 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 1,595 | 0.77 | 0.07 | 0.01 | -0.02 | 3/16/2026 | 3/18/2026 4:00:10 PM EST |
| 140.00 | 0.50 | 1.34 | 0.92 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 2,527 | 0.63 | 0.06 | 0.00 | -0.02 | 3/16/2026 | 3/18/2026 4:00:10 PM EST |
| 145.00 | 0.00 | 1.25 | 0.63 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 470 | 0.72 | 0.04 | 0.00 | -0.01 | 3/12/2026 | 3/18/2026 4:00:10 PM EST |
| 150.00 | 0.19 | 0.63 | 0.41 | 0.38 | -0.10 | -20.84% | 0.00 | 3 | 3,144 | 0.59 | 0.03 | 0.00 | -0.01 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 155.00 | 0.30 | 2.44 | 1.37 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 409 | 0.76 | 0.03 | 0.00 | -0.01 | 3/11/2026 | 3/18/2026 4:00:10 PM EST |
| 160.00 | 0.00 | 0.36 | 0.18 | 0.29 | -0.11 | -27.50% | 0.00 | 11 | 1,551 | 0.64 | 0.02 | 0.00 | -0.01 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 165.00 | 0.00 | 0.84 | 0.42 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1,158 | 0.77 | 0.02 | 0.00 | -0.01 | 3/9/2026 | 3/18/2026 4:00:10 PM EST |
| 170.00 | 0.00 | 0.86 | 0.43 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.80 | 0.01 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:10 PM EST |
| 175.00 | 0.00 | 1.05 | 0.53 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.86 | 0.01 | 0.00 | 0.00 | 3/3/2026 | 3/18/2026 4:00:10 PM EST |
| 180.00 | 0.00 | 2.25 | 1.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 585 | 1.05 | 0.01 | 0.00 | 0.00 | 3/12/2026 | 3/18/2026 4:00:10 PM EST |
| 185.00 | 0.00 | 2.23 | 1.12 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 433 | 1.07 | 0.01 | 0.00 | 0.00 | 3/6/2026 | 3/18/2026 4:00:10 PM EST |
| 190.00 | 0.00 | 2.21 | 1.11 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 363 | 1.10 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:10 PM EST |
| 195.00 | 0.00 | 2.20 | 1.10 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 137 | 1.12 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/18/2026 4:00:10 PM EST |
| 200.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 939 | 0.70 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:10 PM EST |
| 210.00 | 0.00 | 2.17 | 1.09 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.18 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/18/2026 4:00:10 PM EST |
| 220.00 | 0.00 | 1.03 | 0.52 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 381 | 1.05 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/18/2026 4:00:10 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.26 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 3/18/2026 4:00:10 PM EST |
| 240.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.74 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:10 PM EST |
| 250.00 | 0.00 | 2.14 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.33 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 4:00:10 PM EST |
| 260.00 | 0.00 | 0.26 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.97 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 4:00:10 PM EST |
| 270.00 | 0.00 | 0.76 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.16 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:10 PM EST |
| 280.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.80 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/18/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.25 | 1.13 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.31 | -0.01 | 0.00 | -0.01 | 3/6/2026 | 3/18/2026 4:00:10 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.75 | -0.02 | 0.00 | -0.01 | 3/6/2026 | 3/18/2026 4:00:10 PM EST |
| 47.50 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 0 | 1.10 | -0.02 | 0.00 | -0.02 | 3/18/2026 4:00:10 PM EST | |||
| 50.00 | 0.00 | 2.63 | 1.32 | 0.47 | -0.23 | -32.86% | 0.03 | 30 | 4 | 1.05 | -0.04 | 0.00 | -0.02 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 55.00 | 0.50 | 1.75 | 1.13 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 114 | 0.68 | -0.07 | 0.00 | -0.03 | 3/5/2026 | 3/18/2026 4:00:10 PM EST |
| 60.00 | 1.13 | 1.70 | 1.42 | 1.61 | +0.11 | +7.34% | 0.02 | 2 | 109 | 0.62 | -0.11 | 0.01 | -0.03 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 65.00 | 1.89 | 3.05 | 2.47 | 2.42 | -0.33 | -12.00% | 0.04 | 20 | 180 | 0.63 | -0.15 | 0.01 | -0.04 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 70.00 | 3.70 | 4.40 | 4.05 | 3.63 | -0.29 | -7.40% | 0.06 | 21 | 428 | 0.65 | -0.21 | 0.01 | -0.05 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 75.00 | 5.45 | 5.70 | 5.58 | 5.50 | +0.70 | +14.59% | 0.07 | 5 | 1,039 | 0.63 | -0.28 | 0.01 | -0.06 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 80.00 | 7.50 | 7.90 | 7.70 | 7.45 | +0.45 | +6.43% | 0.10 | 13 | 509 | 0.63 | -0.35 | 0.01 | -0.06 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 82.50 | 7.50 | 9.45 | 8.48 | 8.59 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.60 | -0.39 | 0.01 | -0.06 | 3/13/2026 | 3/18/2026 4:00:10 PM EST |
| 85.00 | 9.95 | 10.45 | 10.20 | 10.08 | +0.93 | +10.17% | 0.12 | 19 | 369 | 0.61 | -0.43 | 0.02 | -0.06 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 87.50 | 11.30 | 11.60 | 11.45 | 10.50 | 0.00 | 0.00% | 0.13 | 0 | 304 | 0.61 | -0.47 | 0.02 | -0.06 | 3/17/2026 | 3/18/2026 4:00:10 PM EST |
| 90.00 | 11.70 | 14.35 | 13.03 | 12.05 | 0.00 | 0.00% | 0.14 | 0 | 1,257 | 0.61 | -0.51 | 0.02 | -0.06 | 3/16/2026 | 3/18/2026 4:00:10 PM EST |
| 92.50 | 12.85 | 14.75 | 13.80 | % | 0.15 | 0 | 0 | 0.56 | -0.54 | 0.02 | -0.06 | 3/18/2026 4:00:10 PM EST | |||
| 95.00 | 14.75 | 16.75 | 15.75 | 14.56 | 0.00 | 0.00% | 0.17 | 0 | 741 | 0.58 | -0.58 | 0.02 | -0.06 | 3/17/2026 | 3/18/2026 4:00:10 PM EST |
| 97.50 | 15.85 | 18.35 | 17.10 | 13.75 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.55 | -0.61 | 0.02 | -0.06 | 3/6/2026 | 3/18/2026 4:00:10 PM EST |
| 100.00 | 18.35 | 19.90 | 19.13 | 18.20 | +0.10 | +0.56% | 0.19 | 1 | 4,981 | 0.56 | -0.65 | 0.01 | -0.05 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 105.00 | 23.15 | 23.95 | 23.55 | 23.00 | 0.00 | 0.00% | 0.22 | 0 | 649 | 0.60 | -0.71 | 0.01 | -0.05 | 3/13/2026 | 3/18/2026 4:00:10 PM EST |
| 110.00 | 27.30 | 28.65 | 27.98 | 22.59 | 0.00 | 0.00% | 0.25 | 0 | 631 | 0.62 | -0.76 | 0.01 | -0.04 | 3/5/2026 | 3/18/2026 4:00:10 PM EST |
| 115.00 | 29.95 | 33.00 | 31.48 | 27.47 | 0.00 | 0.00% | 0.27 | 0 | 123 | 0.69 | -0.81 | 0.01 | -0.04 | 3/10/2026 | 3/18/2026 4:00:10 PM EST |
| 120.00 | 34.40 | 37.50 | 35.95 | 33.88 | 0.00 | 0.00% | 0.30 | 0 | 1,855 | 0.70 | -0.85 | 0.01 | -0.03 | 3/17/2026 | 3/18/2026 4:00:10 PM EST |
| 125.00 | 40.75 | 42.10 | 41.43 | 37.90 | 0.00 | 0.00% | 0.33 | 0 | 726 | 0.63 | -0.88 | 0.01 | -0.03 | 3/17/2026 | 3/18/2026 4:00:10 PM EST |
| 130.00 | 43.90 | 46.85 | 45.38 | 38.35 | 0.00 | 0.00% | 0.35 | 0 | 607 | 0.73 | -0.91 | 0.01 | -0.02 | 3/6/2026 | 3/18/2026 4:00:10 PM EST |
| 135.00 | 48.75 | 51.65 | 50.20 | 47.49 | 0.00 | 0.00% | 0.37 | 0 | 274 | 0.76 | -0.93 | 0.01 | -0.02 | 3/16/2026 | 3/18/2026 4:00:10 PM EST |
| 140.00 | 53.60 | 56.55 | 55.08 | 53.08 | 0.00 | 0.00% | 0.39 | 0 | 257 | 0.79 | -0.94 | 0.00 | -0.02 | 3/17/2026 | 3/18/2026 4:00:10 PM EST |
| 145.00 | 58.65 | 61.90 | 60.28 | 52.90 | 0.00 | 0.00% | 0.42 | 0 | 181 | 0.87 | -0.96 | 0.00 | -0.01 | 3/6/2026 | 3/18/2026 4:00:10 PM EST |
| 150.00 | 63.70 | 67.55 | 65.63 | 57.45 | 0.00 | 0.00% | 0.44 | 0 | 151 | 0.97 | -0.97 | 0.00 | -0.01 | 3/5/2026 | 3/18/2026 4:00:10 PM EST |
| 155.00 | 68.50 | 72.40 | 70.45 | 62.20 | 0.00 | 0.00% | 0.45 | 0 | 8 | 0.99 | -0.97 | 0.00 | -0.01 | 3/5/2026 | 3/18/2026 4:00:10 PM EST |
| 160.00 | 73.50 | 77.20 | 75.35 | 71.55 | 0.00 | 0.00% | 0.47 | 0 | 28 | 1.01 | -0.98 | 0.00 | -0.01 | 3/3/2026 | 3/18/2026 4:00:10 PM EST |
| 165.00 | 78.50 | 82.50 | 80.50 | 83.44 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.01 | 3/3/2026 | 3/18/2026 4:00:10 PM EST |
| 170.00 | 83.50 | 87.15 | 85.33 | 82.15 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.07 | -0.99 | 0.00 | 0.00 | 3/3/2026 | 3/18/2026 4:00:10 PM EST |
| 175.00 | 88.50 | 91.95 | 90.23 | 86.55 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.08 | -0.99 | 0.00 | 0.00 | 3/3/2026 | 3/18/2026 4:00:10 PM EST |
| 180.00 | 93.80 | 96.95 | 95.38 | 91.55 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.11 | -0.99 | 0.00 | 0.00 | 3/3/2026 | 3/18/2026 4:00:10 PM EST |
| 185.00 | 98.85 | 101.55 | 100.20 | 76.35 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.08 | -0.99 | 0.00 | 0.00 | 2/9/2026 | 3/18/2026 4:00:10 PM EST |
| 190.00 | 103.85 | 106.70 | 105.28 | 38.74 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 3/18/2026 4:00:10 PM EST |
| 195.00 | 108.70 | 111.75 | 110.23 | 60.30 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 3/18/2026 4:00:10 PM EST |
| 200.00 | 113.50 | 117.10 | 115.30 | 47.35 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 3/18/2026 4:00:10 PM EST |
| 210.00 | 123.90 | 126.55 | 125.23 | 43.23 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 3/18/2026 4:00:10 PM EST |
| 220.00 | 133.50 | 136.95 | 135.23 | 44.05 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 3/18/2026 4:00:10 PM EST |
| 230.00 | 143.55 | 146.55 | 145.05 | 83.05 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 3/18/2026 4:00:10 PM EST |
| 240.00 | 153.55 | 156.90 | 155.23 | 73.25 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 3/18/2026 4:00:10 PM EST |
| 250.00 | 163.55 | 166.70 | 165.13 | 77.70 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 3/18/2026 4:00:10 PM EST |
| 260.00 | 173.50 | 177.10 | 175.30 | % | 0.67 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:10 PM EST | |||
| 270.00 | 183.50 | 186.50 | 185.00 | 104.90 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 3/18/2026 4:00:10 PM EST |
| 280.00 | 193.50 | 196.90 | 195.20 | % | 0.70 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:10 PM EST |