Options Chain for STAR BULK CARRIERS CORP. SHS PAR (SBLK) - $26.65 as of 6/11/2026 6:23:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.50 | 12.50 | 12.00 | 12.30 | +0.40 | +3.37% | 0.80 | 4 | 1 | 3.67 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 17.00 | 9.50 | 10.60 | 10.05 | 10.30 | +0.35 | +3.52% | 0.59 | 2 | 1 | 3.22 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 18.00 | 8.50 | 9.60 | 9.05 | 8.95 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 4:00:02 PM EST |
| 19.00 | 7.50 | 8.60 | 8.05 | 8.30 | +0.30 | +3.75% | 0.42 | 1 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 20.00 | 6.50 | 7.60 | 7.05 | 6.50 | -0.90 | -12.17% | 0.35 | 30 | 8 | 2.37 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 21.00 | 5.50 | 6.60 | 6.05 | 6.60 | +0.68 | +11.49% | 0.29 | 105 | 12 | 2.10 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 22.00 | 4.50 | 5.40 | 4.95 | 5.00 | +0.22 | +4.61% | 0.23 | 1,120 | 62 | 1.60 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 23.00 | 3.60 | 4.40 | 4.00 | 3.60 | -0.02 | -0.56% | 0.17 | 171 | 21 | 1.36 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 24.00 | 2.55 | 3.40 | 2.98 | 3.00 | +0.35 | +13.21% | 0.12 | 255 | 32 | 1.13 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 25.00 | 2.10 | 2.20 | 2.15 | 2.13 | +0.42 | +24.57% | 0.09 | 11,242 | 3,268 | 0.64 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 26.00 | 0.80 | 1.45 | 1.13 | 1.14 | +0.39 | +52.00% | 0.04 | 211 | 114 | 0.68 | 0.91 | 0.41 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 27.00 | 0.15 | 0.50 | 0.33 | 0.34 | +0.09 | +36.00% | 0.01 | 115 | 1,214 | 0.40 | 0.50 | 0.47 | -0.01 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 28.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.05 | +50.00% | 0.01 | 61 | 220 | 0.38 | 0.17 | 0.22 | -0.01 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 29.00 | 0.05 | 0.15 | 0.10 | 0.08 | +0.01 | +14.29% | 0.00 | 8 | 1,201 | 0.48 | 0.04 | 0.07 | -0.01 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.53 | 0.01 | 0.02 | 0.00 | 6/5/2026 | 6/11/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/11/2026 4:00:02 PM EST |
| 32.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/11/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/11/2026 4:00:02 PM EST | |||
| 34.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/11/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 6/11/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 6/11/2026 4:00:02 PM EST | |||
| 17.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 6/11/2026 4:00:02 PM EST | |||
| 18.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 6/11/2026 4:00:02 PM EST | |||
| 19.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/11/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.94 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/11/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 212 | 1.41 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/11/2026 4:00:02 PM EST |
| 22.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.52 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/11/2026 4:00:02 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 311 | 0.66 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/11/2026 4:00:02 PM EST |
| 25.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 22 | 166 | 0.43 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 26.00 | 0.10 | 0.55 | 0.33 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3,948 | 0.39 | -0.09 | 0.41 | 0.00 | 6/9/2026 | 6/11/2026 4:00:02 PM EST |
| 27.00 | 0.40 | 0.95 | 0.68 | 0.70 | -0.46 | -39.66% | 0.03 | 10 | 818 | 0.30 | -0.50 | 0.47 | -0.01 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 28.00 | 1.20 | 1.90 | 1.55 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.72 | -0.83 | 0.22 | -0.01 | 6/1/2026 | 6/11/2026 4:00:02 PM EST |
| 29.00 | 2.10 | 3.00 | 2.55 | % | 0.09 | 0 | 0 | 1.00 | -0.96 | 0.07 | -0.01 | 6/11/2026 4:00:02 PM EST | |||
| 30.00 | 2.80 | 4.00 | 3.40 | % | 0.11 | 0 | 0 | 1.19 | -0.99 | 0.02 | 0.00 | 6/11/2026 4:00:02 PM EST | |||
| 31.00 | 3.70 | 5.40 | 4.55 | 4.99 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.68 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/11/2026 4:00:02 PM EST |
| 32.00 | 4.60 | 6.40 | 5.50 | 5.90 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.85 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/11/2026 4:00:02 PM EST |
| 33.00 | 5.50 | 7.40 | 6.45 | % | 0.20 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/11/2026 4:00:02 PM EST | |||
| 34.00 | 6.40 | 8.40 | 7.40 | % | 0.22 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/11/2026 4:00:02 PM EST | |||
| 35.00 | 7.30 | 9.40 | 8.35 | % | 0.24 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/11/2026 4:00:02 PM EST |