Options Chain for SALLY BEAUTY HLDGS INC COM (SBH) - $16.04 as of 1/22/2026 8:40:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 14.90 | 13.05 | % | 5.22 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 5.00 | 8.90 | 12.40 | 10.65 | % | 2.13 | 0 | 0 | 2.78 | 0.99 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 7.50 | 7.50 | 9.60 | 8.55 | % | 1.14 | 0 | 0 | 1.72 | 0.96 | 0.01 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 10.00 | 4.90 | 7.60 | 6.25 | 6.25 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.41 | 0.90 | 0.03 | 0.00 | 12/2/2025 | 1/23/2026 4:00:03 PM EST |
| 12.50 | 2.65 | 5.50 | 4.08 | 3.64 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.04 | 0.80 | 0.05 | -0.01 | 1/6/2026 | 1/23/2026 4:00:03 PM EST |
| 15.00 | 1.40 | 4.50 | 2.95 | 1.85 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.65 | 0.64 | 0.07 | -0.01 | 1/5/2026 | 1/23/2026 4:00:03 PM EST |
| 17.50 | 0.30 | 2.50 | 1.40 | 2.15 | 0.00 | 0.00% | 0.08 | 0 | 55 | 0.50 | 0.46 | 0.08 | -0.01 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 20.00 | 0.55 | 1.05 | 0.80 | 0.80 | -0.20 | -20.00% | 0.04 | 1 | 56 | 0.52 | 0.32 | 0.06 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.71 | 0.20 | 0.05 | -0.01 | 1/23/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.81 | 0.13 | 0.04 | 0.00 | 10/21/2025 | 1/23/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | 0.06 | 0.02 | 0.00 | 10/29/2025 | 1/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.80 | -0.01 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 120 | 0.92 | -0.04 | 0.01 | 0.00 | 12/1/2025 | 1/23/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 1.95 | 0.98 | 0.75 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.36 | -0.10 | 0.03 | 0.00 | 11/14/2025 | 1/23/2026 4:00:03 PM EST |
| 12.50 | 0.80 | 0.90 | 0.85 | 0.80 | -0.56 | -41.18% | 0.07 | 8,629 | 4 | 0.62 | -0.20 | 0.05 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 15.00 | 1.40 | 2.10 | 1.75 | 1.75 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.58 | -0.36 | 0.07 | -0.01 | 1/15/2026 | 1/23/2026 4:00:03 PM EST |
| 17.50 | 2.20 | 4.00 | 3.10 | 3.25 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.51 | -0.54 | 0.08 | -0.01 | 1/16/2026 | 1/23/2026 4:00:03 PM EST |
| 20.00 | 3.90 | 5.90 | 4.90 | % | 0.25 | 0 | 0 | 0.78 | -0.68 | 0.06 | -0.01 | 1/23/2026 4:00:03 PM EST | |||
| 22.50 | 6.70 | 9.10 | 7.90 | % | 0.35 | 0 | 0 | 1.07 | -0.80 | 0.05 | -0.01 | 1/23/2026 4:00:03 PM EST | |||
| 25.00 | 8.30 | 11.50 | 9.90 | % | 0.40 | 0 | 0 | 1.16 | -0.87 | 0.04 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 30.00 | 12.80 | 16.00 | 14.40 | % | 0.48 | 0 | 0 | 1.21 | -0.94 | 0.02 | 0.00 | 1/23/2026 4:00:03 PM EST |