Options Chain for ECHOSTAR CORP CL A (SATS) - $110.84 as of 3/25/2026 3:30:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 40.30 | 43.50 | 41.90 | % | 83.80 | 0 | 1 | EST | |||||||
| 1.00 | 39.80 | 43.00 | 41.40 | % | 41.40 | 0 | 1 | EST | |||||||
| 1.50 | 39.30 | 42.50 | 40.90 | % | 27.27 | 0 | 1 | EST | |||||||
| 2.00 | 38.80 | 42.00 | 40.40 | % | 20.20 | 0 | 0 | EST | |||||||
| 2.50 | 38.30 | 41.50 | 39.90 | % | 15.96 | 0 | 1 | EST | |||||||
| 3.00 | 37.80 | 41.00 | 39.40 | % | 13.13 | 0 | 0 | EST | |||||||
| 3.00 | 114.20 | 117.90 | 116.05 | % | 38.68 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 3.50 | 37.30 | 40.50 | 38.90 | % | 11.11 | 0 | 12 | EST | |||||||
| 4.00 | 36.80 | 40.00 | 38.40 | % | 9.60 | 0 | 52 | EST | |||||||
| 4.50 | 36.30 | 39.50 | 37.90 | % | 8.42 | 0 | 2 | EST | |||||||
| 5.00 | 35.80 | 39.00 | 37.40 | % | 7.48 | 0 | 4 | EST | |||||||
| 5.00 | 112.30 | 116.00 | 114.15 | % | 22.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 5.50 | 35.30 | 38.50 | 36.90 | % | 6.71 | 0 | 24 | EST | |||||||
| 7.00 | 33.80 | 37.00 | 35.40 | % | 5.06 | 0 | 5 | EST | |||||||
| 8.00 | 109.30 | 113.00 | 111.15 | % | 13.89 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 10.00 | 31.00 | 34.00 | 32.50 | % | 3.25 | 0 | 0 | EST | |||||||
| 10.00 | 107.30 | 111.00 | 109.15 | % | 10.92 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 13.00 | 104.50 | 108.00 | 106.25 | % | 8.17 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 15.00 | 102.40 | 106.00 | 104.20 | % | 6.95 | 0 | 28 | 3.02 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 18.00 | 99.70 | 103.00 | 101.35 | % | 5.63 | 0 | 26 | 2.72 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 20.00 | 97.30 | 101.00 | 99.15 | % | 4.96 | 0 | 879 | 2.56 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 22.00 | 95.30 | 99.00 | 97.15 | % | 4.42 | 0 | 3 | 2.41 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 25.00 | 92.40 | 96.00 | 94.20 | % | 3.77 | 0 | 109 | 2.22 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 27.00 | 90.40 | 94.00 | 92.20 | % | 3.41 | 0 | 815 | 2.11 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 30.00 | 87.40 | 91.10 | 89.25 | % | 2.98 | 0 | 47 | 1.98 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 32.00 | 85.50 | 89.10 | 87.30 | % | 2.73 | 0 | 133 | 1.89 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 35.00 | 82.80 | 86.10 | 84.45 | % | 2.41 | 0 | 1,810 | 1.76 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 37.00 | 80.50 | 84.20 | 82.35 | % | 2.23 | 0 | 123 | 1.71 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 40.00 | 77.40 | 80.80 | 79.10 | % | 1.98 | 0 | 49 | 1.50 | 1.00 | 0.00 | -0.01 | 3/25/2026 4:00:02 PM EST | |||
| 42.00 | 75.90 | 79.20 | 77.55 | % | 1.85 | 0 | 138 | 1.53 | 1.00 | 0.00 | -0.01 | 3/25/2026 4:00:02 PM EST | |||
| 45.00 | 72.50 | 76.30 | 74.40 | % | 1.65 | 0 | 1,410 | 1.45 | 1.00 | 0.00 | -0.01 | 3/25/2026 4:00:02 PM EST | |||
| 47.00 | 70.60 | 74.30 | 72.45 | % | 1.54 | 0 | 4 | 1.39 | 0.99 | 0.00 | -0.01 | 3/25/2026 4:00:02 PM EST | |||
| 50.00 | 68.20 | 71.40 | 69.80 | % | 1.40 | 0 | 88 | 1.32 | 0.99 | 0.00 | -0.01 | 3/25/2026 4:00:02 PM EST | |||
| 55.00 | 62.80 | 66.50 | 64.65 | % | 1.18 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.01 | 3/25/2026 4:00:02 PM EST | |||
| 60.00 | 58.50 | 61.20 | 59.85 | % | 1.00 | 0 | 1 | 1.04 | 0.98 | 0.00 | -0.02 | 3/25/2026 4:00:02 PM EST | |||
| 65.00 | 53.40 | 56.40 | 54.90 | % | 0.84 | 0 | 4 | 1.01 | 0.96 | 0.00 | -0.02 | 3/25/2026 4:00:02 PM EST | |||
| 70.00 | 49.10 | 51.80 | 50.45 | % | 0.72 | 0 | 1,912 | 0.96 | 0.95 | 0.00 | -0.03 | 3/25/2026 4:00:02 PM EST | |||
| 75.00 | 44.70 | 47.20 | 45.95 | 49.00 | % | 0.61 | 8 | 1,603 | 0.73 | 0.92 | 0.00 | -0.04 | 3/25/2026 | 3/25/2026 4:00:02 PM EST | |
| 80.00 | 40.20 | 42.90 | 41.55 | 42.55 | % | 0.52 | 2 | 2,443 | 0.72 | 0.90 | 0.00 | -0.04 | 3/25/2026 | 3/25/2026 4:00:02 PM EST | |
| 85.00 | 36.00 | 38.70 | 37.35 | % | 0.44 | 0 | 312 | 0.71 | 0.87 | 0.00 | -0.05 | 3/25/2026 4:00:02 PM EST | |||
| 90.00 | 31.80 | 34.40 | 33.10 | 32.77 | % | 0.37 | 8 | 2,846 | 0.68 | 0.84 | 0.01 | -0.06 | 3/25/2026 | 3/25/2026 4:00:02 PM EST | |
| 95.00 | 28.40 | 30.90 | 29.65 | 19.66 | 0.00 | 0.00% | 0.31 | 0 | 41 | 0.69 | 0.81 | 0.01 | -0.07 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 100.00 | 24.70 | 27.00 | 25.85 | 26.80 | +10.04 | +59.91% | 0.26 | 138 | 1,748 | 0.66 | 0.76 | 0.01 | -0.07 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 105.00 | 22.00 | 24.10 | 23.05 | 23.63 | +5.98 | +33.89% | 0.22 | 5 | 1,042 | 0.68 | 0.72 | 0.01 | -0.08 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 110.00 | 19.00 | 21.10 | 20.05 | 22.00 | +5.48 | +33.18% | 0.18 | 148 | 2,959 | 0.67 | 0.67 | 0.01 | -0.08 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 115.00 | 16.20 | 17.60 | 16.90 | 17.20 | +4.45 | +34.91% | 0.15 | 26 | 5,114 | 0.64 | 0.61 | 0.01 | -0.09 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 120.00 | 14.50 | 15.30 | 14.90 | 14.60 | +2.50 | +20.67% | 0.12 | 329 | 4,723 | 0.65 | 0.56 | 0.01 | -0.09 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 125.00 | 12.60 | 13.00 | 12.80 | 12.50 | +3.00 | +31.58% | 0.10 | 87 | 3,181 | 0.65 | 0.51 | 0.01 | -0.09 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 130.00 | 10.70 | 11.70 | 11.20 | 11.26 | +3.09 | +37.83% | 0.09 | 8,437 | 1,574 | 0.66 | 0.46 | 0.01 | -0.09 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 135.00 | 8.60 | 10.40 | 9.50 | 10.20 | +3.59 | +54.32% | 0.07 | 88 | 1,523 | 0.65 | 0.41 | 0.01 | -0.09 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 140.00 | 7.30 | 8.90 | 8.10 | 8.96 | +3.36 | +60.00% | 0.06 | 27 | 472 | 0.65 | 0.37 | 0.01 | -0.09 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 145.00 | 6.60 | 7.40 | 7.00 | 7.00 | % | 0.05 | 29 | 163 | 0.65 | 0.33 | 0.01 | -0.08 | 3/25/2026 | 3/25/2026 4:00:02 PM EST | |
| 150.00 | 5.60 | 6.30 | 5.95 | 5.96 | +1.86 | +45.37% | 0.04 | 8,578 | 6,568 | 0.66 | 0.29 | 0.01 | -0.08 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 155.00 | 4.10 | 5.70 | 4.90 | 5.00 | +1.54 | +44.51% | 0.03 | 1,025 | 173 | 0.64 | 0.26 | 0.01 | -0.08 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 160.00 | 4.00 | 4.80 | 4.40 | 4.30 | +1.50 | +53.58% | 0.03 | 89 | 5,810 | 0.66 | 0.23 | 0.01 | -0.07 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 165.00 | 3.10 | 3.90 | 3.50 | 3.52 | % | 0.02 | 12 | 1,869 | 0.65 | 0.21 | 0.01 | -0.07 | 3/25/2026 | 3/25/2026 4:00:02 PM EST | |
| 170.00 | 1.50 | 3.10 | 2.30 | 3.82 | % | 0.01 | 5 | 1,052 | 0.59 | 0.19 | 0.01 | -0.07 | 3/25/2026 | 3/25/2026 4:00:02 PM EST | |
| 175.00 | 2.20 | 2.55 | 2.38 | 2.39 | % | 0.01 | 5 | 563 | 0.64 | 0.17 | 0.01 | -0.06 | 3/25/2026 | 3/25/2026 4:00:02 PM EST | |
| 180.00 | 1.60 | 2.15 | 1.88 | 2.23 | +1.13 | +102.73% | 0.01 | 4 | 1,618 | 0.63 | 0.16 | 0.01 | -0.06 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 185.00 | 1.30 | 1.85 | 1.58 | 2.03 | % | 0.01 | 1 | 52 | 0.63 | 0.14 | 0.01 | -0.06 | 3/25/2026 | 3/25/2026 4:00:02 PM EST | |
| 190.00 | 1.10 | 1.60 | 1.35 | 1.65 | -1.30 | -44.07% | 0.01 | 55 | 2,310 | 0.63 | 0.13 | 0.01 | -0.05 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.10 | 0.55 | % | 1.10 | 0 | 20 | EST | |||||||
| 1.00 | 0.00 | 1.10 | 0.55 | % | 0.55 | 0 | 11 | EST | |||||||
| 1.50 | 0.00 | 1.10 | 0.55 | % | 0.37 | 0 | 2 | EST | |||||||
| 2.00 | 0.00 | 1.10 | 0.55 | % | 0.28 | 0 | 1 | EST | |||||||
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 2 | EST | |||||||
| 3.00 | 0.00 | 1.10 | 0.55 | % | 0.18 | 0 | 7 | EST | |||||||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 500 | 7.74 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 3.50 | 0.00 | 0.95 | 0.48 | % | 0.14 | 0 | 1 | EST | |||||||
| 4.00 | 0.00 | 1.10 | 0.55 | % | 0.14 | 0 | 3 | EST | |||||||
| 4.50 | 0.00 | 0.95 | 0.48 | % | 0.11 | 0 | 2 | EST | |||||||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 3 | 5.62 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 1.10 | 0.55 | % | 0.11 | 0 | 3 | EST | |||||||
| 5.50 | 0.00 | 1.10 | 0.55 | % | 0.10 | 0 | 10 | EST | |||||||
| 7.00 | 0.00 | 1.10 | 0.55 | % | 0.08 | 0 | 3 | EST | |||||||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 1 | 4.41 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 1.10 | 0.55 | % | 0.06 | 0 | 0 | EST | |||||||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 209 | 3.95 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 2 | 3.44 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 123 | 3.19 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 9 | 2.88 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 15 | 2.71 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 99 | 2.56 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 27.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 7 | 2.06 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 10 | 2.10 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 32.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 28 | 1.35 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 9 | 1.23 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 37.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 3 | 1.21 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 21 | 1.14 | 0.00 | 0.00 | -0.01 | 3/25/2026 4:00:02 PM EST | |||
| 42.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 2 | 1.14 | 0.00 | 0.00 | -0.01 | 3/25/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 7 | 1.05 | 0.00 | 0.00 | -0.01 | 3/25/2026 4:00:02 PM EST | |||
| 47.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 34 | 0.92 | -0.01 | 0.00 | -0.01 | 3/25/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 0.40 | 0.20 | 0.18 | % | 0.00 | 2 | 335 | 0.96 | -0.01 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:02 PM EST | |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.15 | % | 0.01 | 100 | 47 | 0.98 | -0.01 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:02 PM EST | |
| 60.00 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 152 | 1.08 | -0.02 | 0.00 | -0.02 | 3/25/2026 4:00:02 PM EST | |||
| 65.00 | 0.05 | 2.55 | 1.30 | 0.80 | % | 0.02 | 4 | 743 | 0.79 | -0.04 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 4:00:02 PM EST | |
| 70.00 | 0.40 | 2.60 | 1.50 | 1.15 | % | 0.02 | 4 | 734 | 0.80 | -0.05 | 0.00 | -0.03 | 3/25/2026 | 3/25/2026 4:00:02 PM EST | |
| 75.00 | 0.45 | 1.55 | 1.00 | % | 0.01 | 0 | 650 | 0.66 | -0.08 | 0.00 | -0.04 | 3/25/2026 4:00:02 PM EST | |||
| 80.00 | 1.55 | 2.80 | 2.18 | 1.75 | -0.75 | -30.00% | 0.03 | 13 | 1,037 | 0.73 | -0.10 | 0.00 | -0.04 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 85.00 | 2.25 | 2.85 | 2.55 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 1,499 | 0.68 | -0.13 | 0.00 | -0.05 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 90.00 | 2.90 | 3.80 | 3.35 | 3.00 | -1.70 | -36.17% | 0.04 | 6 | 348 | 0.66 | -0.16 | 0.01 | -0.06 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 95.00 | 4.40 | 4.70 | 4.55 | 4.70 | -1.90 | -28.79% | 0.05 | 15 | 360 | 0.66 | -0.19 | 0.01 | -0.07 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 100.00 | 5.80 | 6.20 | 6.00 | 6.10 | -1.50 | -19.74% | 0.06 | 58 | 4,032 | 0.66 | -0.24 | 0.01 | -0.07 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 105.00 | 7.60 | 8.00 | 7.80 | 6.85 | -3.75 | -35.38% | 0.07 | 61 | 961 | 0.65 | -0.28 | 0.01 | -0.08 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 110.00 | 9.70 | 10.00 | 9.85 | 10.00 | -2.40 | -19.36% | 0.09 | 12 | 1,516 | 0.65 | -0.33 | 0.01 | -0.08 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 115.00 | 12.00 | 12.40 | 12.20 | 11.90 | -3.80 | -24.21% | 0.11 | 8 | 418 | 0.65 | -0.39 | 0.01 | -0.09 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 120.00 | 14.60 | 15.00 | 14.80 | 13.13 | -8.44 | -39.13% | 0.12 | 39 | 675 | 0.65 | -0.44 | 0.01 | -0.09 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 125.00 | 17.50 | 18.40 | 17.95 | 17.45 | -4.96 | -22.14% | 0.14 | 8 | 414 | 0.66 | -0.49 | 0.01 | -0.09 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 130.00 | 19.50 | 21.90 | 20.70 | 18.40 | -8.38 | -31.30% | 0.16 | 10 | 268 | 0.64 | -0.54 | 0.01 | -0.09 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 135.00 | 23.00 | 25.30 | 24.15 | 30.91 | 0.00 | 0.00% | 0.18 | 0 | 239 | 0.64 | -0.59 | 0.01 | -0.09 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 140.00 | 26.40 | 28.90 | 27.65 | 24.75 | % | 0.20 | 1 | 64 | 0.64 | -0.63 | 0.01 | -0.09 | 3/25/2026 | 3/25/2026 4:00:02 PM EST | |
| 145.00 | 30.70 | 32.80 | 31.75 | % | 0.22 | 0 | 25 | 0.65 | -0.67 | 0.01 | -0.08 | 3/25/2026 4:00:02 PM EST | |||
| 150.00 | 34.60 | 36.60 | 35.60 | % | 0.24 | 0 | 2 | 0.65 | -0.71 | 0.01 | -0.08 | 3/25/2026 4:00:02 PM EST | |||
| 155.00 | 38.40 | 41.10 | 39.75 | % | 0.26 | 0 | 2 | 0.65 | -0.74 | 0.01 | -0.08 | 3/25/2026 4:00:02 PM EST | |||
| 160.00 | 42.40 | 45.10 | 43.75 | % | 0.27 | 0 | 7 | 0.63 | -0.77 | 0.01 | -0.07 | 3/25/2026 4:00:02 PM EST | |||
| 165.00 | 46.90 | 49.60 | 48.25 | % | 0.29 | 0 | 5 | 0.64 | -0.79 | 0.01 | -0.07 | 3/25/2026 4:00:02 PM EST | |||
| 170.00 | 51.30 | 54.00 | 52.65 | % | 0.31 | 0 | 0 | 0.63 | -0.81 | 0.01 | -0.07 | 3/25/2026 4:00:02 PM EST | |||
| 175.00 | 55.80 | 58.50 | 57.15 | % | 0.33 | 0 | 0 | 0.74 | -0.83 | 0.01 | -0.06 | 3/25/2026 4:00:02 PM EST | |||
| 180.00 | 60.40 | 63.10 | 61.75 | % | 0.34 | 0 | 0 | 0.75 | -0.84 | 0.01 | -0.06 | 3/25/2026 4:00:02 PM EST | |||
| 185.00 | 65.40 | 68.40 | 66.90 | % | 0.36 | 0 | 0 | 0.81 | -0.86 | 0.01 | -0.06 | 3/25/2026 4:00:02 PM EST | |||
| 190.00 | 69.90 | 73.10 | 71.50 | % | 0.38 | 0 | 0 | 0.82 | -0.87 | 0.01 | -0.05 | 3/25/2026 4:00:02 PM EST |