Options Chain for ECHOSTAR CORP CL A (SATS) - $136.69 as of 5/15/2026 8:07:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 45.90 | 48.70 | 47.30 | % | 94.60 | 0 | 1 | EST | |||||||
| 1.00 | 45.40 | 47.90 | 46.65 | % | 46.65 | 0 | 1 | EST | |||||||
| 1.50 | 44.90 | 47.40 | 46.15 | % | 30.77 | 0 | 1 | EST | |||||||
| 2.00 | 44.40 | 46.90 | 45.65 | % | 22.82 | 0 | 0 | EST | |||||||
| 2.50 | 43.90 | 46.40 | 45.15 | % | 18.06 | 0 | 1 | EST | |||||||
| 3.00 | 43.40 | 45.90 | 44.65 | % | 14.88 | 0 | 0 | EST | |||||||
| 3.00 | 132.30 | 136.30 | 134.30 | % | 44.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 3.50 | 42.90 | 45.40 | 44.15 | % | 12.61 | 0 | 12 | EST | |||||||
| 4.00 | 42.40 | 44.90 | 43.65 | % | 10.91 | 0 | 52 | EST | |||||||
| 4.50 | 41.90 | 44.40 | 43.15 | % | 9.59 | 0 | 2 | EST | |||||||
| 5.00 | 41.40 | 43.90 | 42.65 | % | 8.53 | 0 | 4 | EST | |||||||
| 5.00 | 130.30 | 134.30 | 132.30 | % | 26.46 | 0 | 0 | 9.38 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 5.50 | 40.90 | 43.40 | 42.15 | % | 7.66 | 0 | 24 | EST | |||||||
| 7.00 | 39.40 | 41.90 | 40.65 | % | 5.81 | 0 | 5 | EST | |||||||
| 8.00 | 127.30 | 131.40 | 129.35 | % | 16.17 | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 10.00 | 36.40 | 38.90 | 37.65 | % | 3.76 | 0 | 0 | EST | |||||||
| 10.00 | 125.30 | 129.30 | 127.30 | % | 12.73 | 0 | 0 | 6.57 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 13.00 | 122.30 | 126.30 | 124.30 | % | 9.56 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 15.00 | 120.30 | 124.50 | 122.40 | % | 8.16 | 0 | 22 | 5.27 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 18.00 | 117.30 | 121.40 | 119.35 | % | 6.63 | 0 | 26 | 4.78 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 20.00 | 115.30 | 119.40 | 117.35 | % | 5.87 | 0 | 879 | 4.50 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 22.00 | 113.30 | 117.40 | 115.35 | % | 5.24 | 0 | 2 | 4.26 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 25.00 | 110.20 | 114.40 | 112.30 | % | 4.49 | 0 | 108 | 3.95 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 27.00 | 108.40 | 112.40 | 110.40 | % | 4.09 | 0 | 734 | 3.76 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 30.00 | 105.30 | 109.40 | 107.35 | % | 3.58 | 0 | 46 | 3.51 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 32.00 | 103.30 | 107.40 | 105.35 | % | 3.29 | 0 | 126 | 3.36 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 35.00 | 100.30 | 104.50 | 102.40 | % | 2.93 | 0 | 1,781 | 3.16 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 37.00 | 98.20 | 102.40 | 100.30 | % | 2.71 | 0 | 117 | 3.03 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 40.00 | 95.30 | 99.50 | 97.40 | % | 2.44 | 0 | 37 | 2.86 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 42.00 | 93.30 | 97.50 | 95.40 | % | 2.27 | 0 | 130 | 2.78 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 45.00 | 90.40 | 94.30 | 92.35 | 78.90 | 0.00 | 0.00% | 2.05 | 0 | 1,380 | 2.66 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/15/2026 3:59:43 PM EST |
| 47.00 | 88.30 | 92.40 | 90.35 | % | 1.92 | 0 | 4 | 2.53 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 50.00 | 85.30 | 89.50 | 87.40 | 75.87 | 0.00 | 0.00% | 1.75 | 0 | 72 | 2.25 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 3:59:43 PM EST |
| 55.00 | 80.30 | 84.50 | 82.40 | % | 1.50 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 60.00 | 75.50 | 79.60 | 77.55 | 57.80 | 0.00 | 0.00% | 1.29 | 0 | 5 | 2.03 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 5/15/2026 3:59:43 PM EST |
| 65.00 | 70.50 | 74.60 | 72.55 | 71.63 | +2.13 | +3.07% | 1.12 | 1 | 15 | 1.85 | 1.00 | 0.00 | -0.01 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 70.00 | 65.50 | 69.70 | 67.60 | 66.55 | 0.00 | 0.00% | 0.97 | 0 | 1,687 | 1.71 | 1.00 | 0.00 | -0.01 | 5/14/2026 | 5/15/2026 3:59:43 PM EST |
| 75.00 | 60.50 | 64.70 | 62.60 | 61.66 | +13.47 | +27.96% | 0.83 | 1 | 524 | 1.59 | 0.99 | 0.00 | -0.01 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 80.00 | 55.80 | 59.80 | 57.80 | 44.90 | 0.00 | 0.00% | 0.72 | 0 | 1,428 | 1.44 | 0.99 | 0.00 | -0.01 | 4/28/2026 | 5/15/2026 3:59:43 PM EST |
| 85.00 | 51.30 | 54.30 | 52.80 | 48.40 | 0.00 | 0.00% | 0.62 | 0 | 319 | 1.35 | 0.98 | 0.00 | -0.02 | 5/13/2026 | 5/15/2026 3:59:43 PM EST |
| 90.00 | 46.30 | 49.40 | 47.85 | 47.48 | 0.00 | 0.00% | 0.53 | 0 | 2,840 | 1.21 | 0.97 | 0.00 | -0.04 | 5/14/2026 | 5/15/2026 3:59:43 PM EST |
| 95.00 | 41.70 | 44.80 | 43.25 | 30.08 | 0.00 | 0.00% | 0.46 | 0 | 39 | 0.61 | 0.95 | 0.00 | -0.05 | 4/28/2026 | 5/15/2026 3:59:43 PM EST |
| 100.00 | 37.20 | 39.90 | 38.55 | 37.94 | -0.26 | -0.69% | 0.39 | 4 | 1,804 | 0.69 | 0.93 | 0.00 | -0.07 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 105.00 | 32.80 | 35.60 | 34.20 | 34.68 | 0.00 | 0.00% | 0.33 | 0 | 1,185 | 0.72 | 0.90 | 0.01 | -0.09 | 5/14/2026 | 5/15/2026 3:59:43 PM EST |
| 110.00 | 29.00 | 31.00 | 30.00 | 30.00 | +3.46 | +13.04% | 0.27 | 107 | 1,996 | 0.73 | 0.87 | 0.01 | -0.11 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 115.00 | 24.60 | 27.00 | 25.80 | 24.79 | 0.00 | 0.00% | 0.22 | 0 | 5,283 | 0.70 | 0.82 | 0.01 | -0.13 | 5/14/2026 | 5/15/2026 3:59:43 PM EST |
| 120.00 | 20.80 | 22.90 | 21.85 | 22.13 | +0.63 | +2.93% | 0.18 | 114 | 4,945 | 0.68 | 0.77 | 0.01 | -0.14 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 125.00 | 17.50 | 19.20 | 18.35 | 18.68 | +0.58 | +3.21% | 0.15 | 418 | 5,075 | 0.66 | 0.72 | 0.01 | -0.16 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 130.00 | 14.70 | 16.60 | 15.65 | 16.00 | +1.50 | +10.35% | 0.12 | 90 | 15,962 | 0.68 | 0.65 | 0.01 | -0.17 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 135.00 | 12.50 | 14.30 | 13.40 | 13.35 | +1.15 | +9.43% | 0.10 | 8,108 | 3,317 | 0.69 | 0.59 | 0.01 | -0.18 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 140.00 | 10.60 | 12.50 | 11.55 | 10.95 | +0.53 | +5.09% | 0.08 | 801 | 2,538 | 0.70 | 0.52 | 0.01 | -0.18 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 145.00 | 8.60 | 10.40 | 9.50 | 9.12 | +0.94 | +11.50% | 0.07 | 377 | 1,474 | 0.69 | 0.46 | 0.01 | -0.18 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 150.00 | 6.80 | 7.70 | 7.25 | 7.49 | +0.88 | +13.32% | 0.05 | 1,469 | 56,022 | 0.70 | 0.40 | 0.01 | -0.18 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 155.00 | 4.90 | 6.50 | 5.70 | 6.30 | +0.96 | +17.98% | 0.04 | 1,124 | 8,030 | 0.72 | 0.35 | 0.01 | -0.17 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 160.00 | 4.90 | 6.00 | 5.45 | 5.10 | +0.45 | +9.68% | 0.03 | 11,410 | 14,077 | 0.73 | 0.30 | 0.01 | -0.16 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 165.00 | 3.40 | 4.70 | 4.05 | 4.28 | +0.38 | +9.75% | 0.02 | 5 | 1,719 | 0.72 | 0.26 | 0.01 | -0.15 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 170.00 | 2.85 | 3.60 | 3.23 | 3.39 | +0.04 | +1.20% | 0.02 | 38 | 1,566 | 0.72 | 0.22 | 0.01 | -0.14 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 175.00 | 2.20 | 4.50 | 3.35 | 2.78 | +0.08 | +2.97% | 0.02 | 21 | 1,608 | 0.72 | 0.19 | 0.01 | -0.13 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 180.00 | 1.90 | 2.65 | 2.28 | 2.35 | +0.35 | +17.50% | 0.01 | 201 | 4,199 | 0.77 | 0.16 | 0.01 | -0.12 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 185.00 | 1.55 | 2.40 | 1.98 | 1.76 | -0.16 | -8.34% | 0.01 | 2 | 87 | 0.77 | 0.14 | 0.01 | -0.11 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 190.00 | 1.30 | 2.15 | 1.73 | 1.70 | +0.25 | +17.25% | 0.01 | 28 | 2,738 | 0.78 | 0.12 | 0.01 | -0.10 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 195.00 | 1.00 | 1.80 | 1.40 | 1.55 | +0.62 | +66.67% | 0.01 | 9 | 61 | 0.78 | 0.10 | 0.01 | -0.09 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 200.00 | 1.00 | 1.45 | 1.23 | 1.25 | +0.15 | +13.64% | 0.01 | 84 | 205 | 0.82 | 0.08 | 0.00 | -0.08 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.40 | 0.70 | % | 1.40 | 0 | 20 | EST | |||||||
| 1.00 | 0.00 | 1.50 | 0.75 | % | 0.75 | 0 | 11 | EST | |||||||
| 1.50 | 0.00 | 1.50 | 0.75 | % | 0.50 | 0 | 2 | EST | |||||||
| 2.00 | 0.00 | 1.50 | 0.75 | % | 0.38 | 0 | 1 | EST | |||||||
| 2.50 | 0.00 | 1.50 | 0.75 | % | 0.30 | 0 | 2 | EST | |||||||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 500 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 3.00 | 0.00 | 1.50 | 0.75 | % | 0.25 | 0 | 7 | EST | |||||||
| 3.50 | 0.00 | 1.45 | 0.73 | % | 0.21 | 0 | 1 | EST | |||||||
| 4.00 | 0.00 | 1.50 | 0.75 | % | 0.19 | 0 | 3 | EST | |||||||
| 4.50 | 0.00 | 1.50 | 0.75 | % | 0.17 | 0 | 2 | EST | |||||||
| 5.00 | 0.00 | 1.50 | 0.75 | % | 0.15 | 0 | 3 | EST | |||||||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 5.50 | 0.00 | 1.50 | 0.75 | % | 0.14 | 0 | 10 | EST | |||||||
| 7.00 | 0.00 | 1.50 | 0.75 | % | 0.11 | 0 | 3 | EST | |||||||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 209 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 10.00 | 0.00 | 1.50 | 0.75 | % | 0.07 | 0 | 0 | EST | |||||||
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 123 | 5.18 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 9 | 4.74 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 15 | 4.47 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 99 | 4.23 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 27.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 7 | 3.44 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 10 | 3.50 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 32.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 28 | 3.36 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 9 | 3.16 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 37.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 3 | 2.25 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 21 | 2.86 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 42.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 2 | 2.76 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 45.00 | 0.00 | 0.85 | 0.43 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.13 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/15/2026 3:59:43 PM EST |
| 47.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 35 | 2.51 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/15/2026 3:59:43 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 335 | 2.38 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 5/15/2026 3:59:43 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 137 | 2.18 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 5/15/2026 3:59:43 PM EST |
| 60.00 | 0.00 | 0.90 | 0.45 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 152 | 1.64 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/15/2026 3:59:43 PM EST |
| 65.00 | 0.00 | 1.10 | 0.55 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 750 | 1.56 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 5/15/2026 3:59:43 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 738 | 1.40 | 0.00 | 0.00 | -0.01 | 5/14/2026 | 5/15/2026 3:59:43 PM EST |
| 75.00 | 0.05 | 1.00 | 0.53 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,002 | 1.03 | -0.01 | 0.00 | -0.01 | 5/11/2026 | 5/15/2026 3:59:43 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 1,844 | 0.90 | -0.01 | 0.00 | -0.01 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 85.00 | 0.05 | 0.50 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 35 | 1,508 | 0.78 | -0.02 | 0.00 | -0.02 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 90.00 | 0.00 | 0.70 | 0.35 | 0.70 | +0.20 | +40.00% | 0.00 | 1 | 2,651 | 0.87 | -0.03 | 0.00 | -0.04 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 95.00 | 0.55 | 1.00 | 0.78 | 0.65 | -0.01 | -1.52% | 0.01 | 6 | 12,285 | 0.80 | -0.05 | 0.00 | -0.05 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 100.00 | 0.80 | 1.25 | 1.03 | 1.16 | +0.01 | +0.87% | 0.01 | 11 | 6,143 | 0.76 | -0.07 | 0.00 | -0.07 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 105.00 | 1.10 | 1.65 | 1.38 | 1.55 | -0.11 | -6.63% | 0.01 | 149 | 848 | 0.72 | -0.10 | 0.01 | -0.09 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 110.00 | 1.90 | 2.75 | 2.33 | 2.33 | -0.21 | -8.27% | 0.02 | 49 | 2,307 | 0.74 | -0.13 | 0.01 | -0.11 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 115.00 | 2.90 | 4.00 | 3.45 | 3.48 | +0.03 | +0.87% | 0.03 | 5,454 | 1,290 | 0.74 | -0.18 | 0.01 | -0.13 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 120.00 | 4.00 | 5.10 | 4.55 | 4.55 | -0.10 | -2.16% | 0.04 | 145 | 2,146 | 0.72 | -0.23 | 0.01 | -0.14 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 125.00 | 5.70 | 6.90 | 6.30 | 6.30 | -0.23 | -3.53% | 0.05 | 86 | 730 | 0.73 | -0.28 | 0.01 | -0.16 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 130.00 | 7.70 | 9.00 | 8.35 | 8.55 | -0.09 | -1.05% | 0.06 | 541 | 558 | 0.74 | -0.35 | 0.01 | -0.17 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 135.00 | 10.10 | 11.60 | 10.85 | 10.95 | -0.15 | -1.36% | 0.08 | 5,170 | 365 | 0.75 | -0.41 | 0.01 | -0.18 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 140.00 | 12.70 | 14.00 | 13.35 | 13.55 | +0.53 | +4.08% | 0.10 | 35 | 85 | 0.74 | -0.48 | 0.01 | -0.18 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 145.00 | 15.20 | 17.40 | 16.30 | 16.10 | -8.70 | -35.09% | 0.11 | 6 | 132 | 0.74 | -0.54 | 0.01 | -0.18 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 150.00 | 18.70 | 20.70 | 19.70 | 21.48 | 0.00 | 0.00% | 0.13 | 0 | 145 | 0.75 | -0.60 | 0.01 | -0.18 | 5/13/2026 | 5/15/2026 3:59:43 PM EST |
| 155.00 | 22.10 | 24.80 | 23.45 | 23.30 | -6.80 | -22.60% | 0.15 | 2 | 174 | 0.77 | -0.65 | 0.01 | -0.17 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 160.00 | 25.80 | 28.90 | 27.35 | 27.00 | -2.70 | -9.10% | 0.17 | 100 | 43 | 0.78 | -0.70 | 0.01 | -0.16 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 165.00 | 30.30 | 32.80 | 31.55 | 31.30 | -2.50 | -7.40% | 0.19 | 40 | 183 | 0.80 | -0.74 | 0.01 | -0.15 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 170.00 | 34.20 | 37.00 | 35.60 | 45.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.79 | -0.78 | 0.01 | -0.14 | 5/12/2026 | 5/15/2026 3:59:43 PM EST |
| 175.00 | 38.80 | 41.40 | 40.10 | % | 0.23 | 0 | 0 | 0.81 | -0.81 | 0.01 | -0.13 | 5/15/2026 3:59:43 PM EST | |||
| 180.00 | 43.10 | 45.90 | 44.50 | % | 0.25 | 0 | 0 | 0.90 | -0.84 | 0.01 | -0.12 | 5/15/2026 3:59:43 PM EST | |||
| 185.00 | 47.70 | 50.50 | 49.10 | % | 0.27 | 0 | 0 | 0.92 | -0.86 | 0.01 | -0.11 | 5/15/2026 3:59:43 PM EST | |||
| 190.00 | 52.30 | 55.70 | 54.00 | 69.00 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.99 | -0.88 | 0.01 | -0.10 | 4/2/2026 | 5/15/2026 3:59:43 PM EST |
| 195.00 | 57.60 | 60.40 | 59.00 | 58.60 | % | 0.30 | 2 | 0 | 1.02 | -0.90 | 0.01 | -0.09 | 5/15/2026 | 5/15/2026 3:59:43 PM EST | |
| 200.00 | 62.00 | 65.00 | 63.50 | % | 0.32 | 0 | 0 | 1.02 | -0.92 | 0.00 | -0.08 | 5/15/2026 3:59:43 PM EST |