Options Chain for SATELLOGIC INC COM CL A (SATL) - $6.75 as of 6/16/2026 8:14:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 6.60 | 5.95 | 5.80 | 0.00 | 0.00% | 5.95 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:51 PM EST |
| 2.00 | 4.20 | 5.60 | 4.90 | 4.80 | 0.00 | 0.00% | 2.45 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:51 PM EST |
| 3.00 | 3.30 | 4.30 | 3.80 | 4.18 | 0.00 | 0.00% | 1.27 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 4.00 | 2.20 | 3.60 | 2.90 | 4.90 | 0.00 | 0.00% | 0.72 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/15/2026 3:59:51 PM EST |
| 5.00 | 1.45 | 2.10 | 1.78 | 2.07 | 0.00 | 0.00% | 0.36 | 0 | 1,414 | 5.13 | 0.99 | 0.04 | 0.00 | 6/11/2026 | 6/15/2026 3:59:51 PM EST |
| 6.00 | 0.60 | 1.10 | 0.85 | 0.95 | 0.00 | 0.00% | 0.14 | 0 | 132 | 3.12 | 0.82 | 0.31 | -0.05 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 7.00 | 0.10 | 0.40 | 0.25 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 1,840 | 1.47 | 0.42 | 0.41 | -0.07 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 8.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,945 | 1.69 | 0.14 | 0.21 | -0.04 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5,647 | 2.25 | 0.03 | 0.06 | -0.01 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,908 | 2.82 | 0.00 | 0.01 | 0.00 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,015 | 3.30 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,203 | 3.73 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:51 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 698 | 4.11 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 829 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,277 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 3:59:51 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/15/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 467 | 3.76 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 12,032 | 2.37 | -0.01 | 0.04 | 0.00 | 6/12/2026 | 6/15/2026 3:59:51 PM EST |
| 6.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 7,720 | 1.80 | -0.18 | 0.31 | -0.05 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 7.00 | 0.50 | 0.65 | 0.58 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 2,757 | 1.72 | -0.58 | 0.41 | -0.07 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 8.00 | 1.35 | 1.45 | 1.40 | 1.42 | 0.00 | 0.00% | 0.17 | 0 | 8,442 | 2.10 | -0.86 | 0.21 | -0.04 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 9.00 | 2.20 | 2.65 | 2.43 | 2.34 | 0.00 | 0.00% | 0.27 | 0 | 542 | 4.07 | -0.97 | 0.06 | -0.01 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 10.00 | 3.10 | 3.70 | 3.40 | 3.30 | 0.00 | 0.00% | 0.34 | 0 | 144 | 5.09 | -1.00 | 0.01 | 0.00 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 11.00 | 4.00 | 4.70 | 4.35 | 4.00 | 0.00 | 0.00% | 0.40 | 0 | 54 | 5.74 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 3:59:51 PM EST |
| 12.00 | 4.90 | 5.70 | 5.30 | 5.20 | 0.00 | 0.00% | 0.44 | 0 | 19 | 6.31 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 13.00 | 5.40 | 7.10 | 6.25 | % | 0.48 | 0 | 0 | 8.83 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:51 PM EST | |||
| 14.00 | 6.40 | 7.90 | 7.15 | % | 0.51 | 0 | 0 | 8.35 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:51 PM EST | |||
| 15.00 | 7.40 | 8.70 | 8.05 | 8.31 | 0.00 | 0.00% | 0.54 | 0 | 14 | 7.69 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:51 PM EST |
| 16.00 | 8.40 | 9.70 | 9.05 | 5.50 | 0.00 | 0.00% | 0.57 | 0 | 24 | 8.08 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/15/2026 3:59:51 PM EST |
| 17.00 | 9.40 | 10.90 | 10.15 | 10.18 | 0.00 | 0.00% | 0.60 | 0 | 0 | 9.55 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:51 PM EST |