Options Chain for SATELLOGIC INC COM CL A (SATL) - $6.15 as of 4/30/2026 1:07:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 6.10 | 5.50 | % | 5.50 | 0 | 0 | 8.46 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:30 PM EST | |||
| 2.00 | 3.90 | 5.00 | 4.45 | % | 2.23 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:30 PM EST | |||
| 3.00 | 2.95 | 4.10 | 3.53 | % | 1.18 | 0 | 0 | 3.11 | 0.97 | 0.02 | 0.00 | 4/30/2026 2:58:30 PM EST | |||
| 4.00 | 2.15 | 3.00 | 2.58 | % | 0.65 | 0 | 0 | 2.02 | 0.90 | 0.06 | -0.01 | 4/30/2026 2:58:30 PM EST | |||
| 5.00 | 1.70 | 2.00 | 1.85 | 1.80 | +0.23 | +14.65% | 0.37 | 85 | 105 | 0.97 | 0.80 | 0.10 | -0.01 | 4/30/2026 | 4/30/2026 2:58:30 PM EST |
| 6.00 | 1.15 | 1.45 | 1.30 | 1.32 | +0.37 | +38.95% | 0.22 | 44 | 34 | 1.19 | 0.66 | 0.14 | -0.01 | 4/30/2026 | 4/30/2026 2:58:30 PM EST |
| 7.00 | 0.75 | 0.85 | 0.80 | 0.80 | +0.20 | +33.34% | 0.11 | 133 | 98 | 1.06 | 0.51 | 0.16 | -0.01 | 4/30/2026 | 4/30/2026 2:58:30 PM EST |
| 8.00 | 0.45 | 0.70 | 0.58 | 0.63 | +0.03 | +5.00% | 0.07 | 5 | 259 | 1.10 | 0.38 | 0.15 | -0.01 | 4/30/2026 | 4/30/2026 2:58:30 PM EST |
| 9.00 | 0.25 | 0.60 | 0.43 | 0.44 | +0.19 | +76.00% | 0.05 | 33 | 314 | 1.17 | 0.28 | 0.13 | -0.01 | 4/30/2026 | 4/30/2026 2:58:30 PM EST |
| 10.00 | 0.15 | 0.40 | 0.28 | 0.27 | +0.06 | +28.58% | 0.03 | 24 | 162 | 1.18 | 0.21 | 0.11 | -0.01 | 4/30/2026 | 4/30/2026 2:58:30 PM EST |
| 11.00 | 0.10 | 0.55 | 0.33 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.34 | 0.15 | 0.09 | -0.01 | 4/24/2026 | 4/30/2026 2:58:30 PM EST |
| 12.00 | 0.05 | 0.45 | 0.25 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.33 | 0.11 | 0.07 | -0.01 | 4/22/2026 | 4/30/2026 2:58:30 PM EST |
| 13.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.75 | 0.07 | 0.05 | 0.00 | 4/30/2026 2:58:30 PM EST | |||
| 14.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.86 | 0.05 | 0.04 | 0.00 | 4/21/2026 | 4/30/2026 2:58:30 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.42 | 0.03 | 0.03 | 0.00 | 4/30/2026 2:58:30 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:30 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:30 PM EST | |||
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 2.59 | -0.03 | 0.02 | 0.00 | 4/30/2026 2:58:30 PM EST | |||
| 4.00 | 0.10 | 0.30 | 0.20 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 337 | 1.31 | -0.10 | 0.06 | -0.01 | 4/29/2026 | 4/30/2026 2:58:30 PM EST |
| 5.00 | 0.30 | 0.55 | 0.43 | 0.40 | -0.03 | -6.98% | 0.09 | 12 | 12,093 | 1.29 | -0.20 | 0.10 | -0.01 | 4/30/2026 | 4/30/2026 2:58:30 PM EST |
| 6.00 | 0.70 | 0.85 | 0.78 | 0.80 | -0.11 | -12.09% | 0.13 | 1 | 28 | 1.12 | -0.34 | 0.14 | -0.01 | 4/30/2026 | 4/30/2026 2:58:30 PM EST |
| 7.00 | 0.95 | 1.70 | 1.33 | 1.29 | -0.16 | -11.04% | 0.19 | 2 | 4 | 1.09 | -0.49 | 0.16 | -0.01 | 4/30/2026 | 4/30/2026 2:58:30 PM EST |
| 8.00 | 1.70 | 2.45 | 2.08 | 1.60 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.10 | -0.62 | 0.15 | -0.01 | 4/22/2026 | 4/30/2026 2:58:30 PM EST |
| 9.00 | 2.50 | 3.30 | 2.90 | 3.10 | 0.00 | 0.00% | 0.32 | 0 | 15 | 1.64 | -0.72 | 0.13 | -0.01 | 4/27/2026 | 4/30/2026 2:58:30 PM EST |
| 10.00 | 3.20 | 4.20 | 3.70 | % | 0.37 | 0 | 0 | 1.73 | -0.79 | 0.11 | -0.01 | 4/30/2026 2:58:30 PM EST | |||
| 11.00 | 4.20 | 5.10 | 4.65 | % | 0.42 | 0 | 0 | 1.79 | -0.85 | 0.09 | -0.01 | 4/30/2026 2:58:30 PM EST | |||
| 12.00 | 5.20 | 6.00 | 5.60 | % | 0.47 | 0 | 0 | 1.81 | -0.89 | 0.07 | -0.01 | 4/30/2026 2:58:30 PM EST | |||
| 13.00 | 6.10 | 7.00 | 6.55 | % | 0.50 | 0 | 0 | 1.95 | -0.93 | 0.05 | 0.00 | 4/30/2026 2:58:30 PM EST | |||
| 14.00 | 6.80 | 8.10 | 7.45 | % | 0.53 | 0 | 0 | 2.20 | -0.95 | 0.04 | 0.00 | 4/30/2026 2:58:30 PM EST | |||
| 15.00 | 7.80 | 10.00 | 8.90 | % | 0.59 | 0 | 0 | 3.25 | -0.97 | 0.03 | 0.00 | 4/30/2026 2:58:30 PM EST |