Options Chain for SAILPOINT INC COM (SAIL) - $16.73 as of 5/29/2026 6:35:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.40 | 14.40 | 13.40 | 12.42 | +1.22 | +10.90% | 2.68 | 2 | 16 | 4.99 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:54 PM EST |
| 7.50 | 10.00 | 11.60 | 10.80 | 10.48 | +1.81 | +20.88% | 1.44 | 25 | 4 | 2.97 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:54 PM EST |
| 10.00 | 7.50 | 9.00 | 8.25 | 8.60 | +2.00 | +30.31% | 0.82 | 8 | 36 | 1.96 | 0.99 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:54 PM EST |
| 12.50 | 5.10 | 6.60 | 5.85 | 5.40 | +1.20 | +28.58% | 0.47 | 2 | 414 | 1.51 | 0.95 | 0.02 | -0.01 | 5/29/2026 | 5/29/2026 3:59:54 PM EST |
| 15.00 | 3.60 | 4.40 | 4.00 | 4.00 | +1.65 | +70.22% | 0.27 | 37 | 720 | 1.17 | 0.85 | 0.05 | -0.03 | 5/29/2026 | 5/29/2026 3:59:54 PM EST |
| 17.50 | 2.40 | 2.55 | 2.48 | 2.52 | +1.50 | +147.06% | 0.14 | 2,177 | 1,675 | 0.98 | 0.67 | 0.08 | -0.04 | 5/29/2026 | 5/29/2026 3:59:54 PM EST |
| 20.00 | 1.30 | 1.35 | 1.33 | 1.35 | +0.95 | +237.50% | 0.07 | 10,164 | 2,367 | 1.00 | 0.45 | 0.09 | -0.04 | 5/29/2026 | 5/29/2026 3:59:54 PM EST |
| 22.50 | 0.60 | 0.75 | 0.68 | 0.63 | +0.48 | +320.00% | 0.03 | 233 | 132 | 1.02 | 0.28 | 0.07 | -0.04 | 5/29/2026 | 5/29/2026 3:59:54 PM EST |
| 25.00 | 0.30 | 0.45 | 0.38 | 0.31 | +0.22 | +244.45% | 0.02 | 267 | 88 | 1.00 | 0.19 | 0.05 | -0.03 | 5/29/2026 | 5/29/2026 3:59:54 PM EST |
| 30.00 | 0.05 | 0.45 | 0.25 | 0.50 | % | 0.01 | 1 | 43 | 1.17 | 0.07 | 0.02 | -0.02 | 5/29/2026 | 5/29/2026 3:59:54 PM EST | |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.30 | % | 0.01 | 1 | 17 | 1.89 | 0.02 | 0.01 | 0.00 | 5/29/2026 | 5/29/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.01 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/29/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.87 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 2 | 144 | 1.61 | -0.01 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:54 PM EST |
| 12.50 | 0.10 | 0.15 | 0.13 | 0.13 | -0.07 | -35.00% | 0.01 | 13 | 525 | 1.18 | -0.05 | 0.02 | -0.01 | 5/29/2026 | 5/29/2026 3:59:54 PM EST |
| 15.00 | 0.30 | 0.45 | 0.38 | 0.40 | -0.35 | -46.67% | 0.03 | 30 | 245 | 1.04 | -0.15 | 0.05 | -0.03 | 5/29/2026 | 5/29/2026 3:59:54 PM EST |
| 17.50 | 0.95 | 1.20 | 1.08 | 1.35 | -0.62 | -31.48% | 0.06 | 16 | 110 | 1.01 | -0.33 | 0.08 | -0.04 | 5/29/2026 | 5/29/2026 3:59:54 PM EST |
| 20.00 | 2.25 | 2.55 | 2.40 | 3.40 | -4.83 | -58.69% | 0.12 | 5 | 67 | 1.00 | -0.55 | 0.09 | -0.04 | 5/29/2026 | 5/29/2026 3:59:54 PM EST |
| 22.50 | 4.20 | 4.40 | 4.30 | 8.10 | 0.00 | 0.00% | 0.19 | 0 | 31 | 1.05 | -0.72 | 0.07 | -0.04 | 5/19/2026 | 5/29/2026 3:59:54 PM EST |
| 25.00 | 6.40 | 8.60 | 7.50 | 9.71 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.76 | -0.81 | 0.05 | -0.03 | 5/27/2026 | 5/29/2026 3:59:54 PM EST |
| 30.00 | 10.80 | 12.70 | 11.75 | 18.55 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.41 | -0.93 | 0.02 | -0.02 | 5/6/2026 | 5/29/2026 3:59:54 PM EST |
| 35.00 | 15.80 | 17.90 | 16.85 | % | 0.48 | 0 | 0 | 2.95 | -0.98 | 0.01 | 0.00 | 5/29/2026 3:59:54 PM EST |