Options Chain for RUSH STREET INTERACTIVE INC COM (RSI) - $29.60 as of 6/15/2026 12:26:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 16.20 | 18.20 | 17.20 | 17.46 | +0.84 | +5.06% | 1.38 | 2 | 1 | 8.29 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:59:04 PM EST |
| 15.00 | 14.00 | 15.90 | 14.95 | 15.07 | +0.66 | +4.58% | 1.00 | 2 | 1 | 7.28 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:59:04 PM EST |
| 17.50 | 10.90 | 13.30 | 12.10 | 11.94 | 0.00 | 0.00% | 0.69 | 0 | 6 | 5.77 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 12:59:04 PM EST |
| 20.00 | 8.80 | 10.30 | 9.55 | 9.45 | 0.00 | 0.00% | 0.48 | 0 | 54 | 3.69 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 12:59:04 PM EST |
| 22.50 | 6.40 | 7.90 | 7.15 | 6.50 | 0.00 | 0.00% | 0.32 | 0 | 50 | 3.02 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 12:59:04 PM EST |
| 25.00 | 4.40 | 5.20 | 4.80 | 4.90 | +0.40 | +8.89% | 0.19 | 2 | 1,515 | 1.88 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:59:04 PM EST |
| 30.00 | 0.60 | 0.80 | 0.70 | 0.57 | -0.03 | -5.00% | 0.02 | 4,306 | 4,875 | 0.66 | 0.47 | 0.23 | -0.12 | 6/15/2026 | 6/15/2026 12:59:04 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 198 | 1.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 12:59:04 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 6/15/2026 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.01 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:59:04 PM EST | |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.01 | 2 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:59:04 PM EST | |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 6/15/2026 12:59:04 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 30 | 4.22 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/15/2026 12:59:04 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 102 | 3.29 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 12:59:04 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.25 | -83.34% | 0.01 | 4 | 229 | 1.64 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:59:04 PM EST |
| 30.00 | 0.50 | 0.85 | 0.68 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.66 | -0.53 | 0.23 | -0.12 | 6/12/2026 | 6/15/2026 12:59:04 PM EST |
| 35.00 | 4.70 | 6.10 | 5.40 | 8.30 | 0.00 | 0.00% | 0.15 | 0 | 27 | 2.33 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/15/2026 12:59:04 PM EST |
| 40.00 | 9.30 | 11.40 | 10.35 | % | 0.26 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 6/15/2026 12:59:04 PM EST |