Options Chain for RICHTECH ROBOTICS INC CL B (RR) - $2.01 as of 4/10/2026 7:54:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.46 | 1.86 | 1.66 | 1.77 | +0.32 | +22.07% | 1.66 | 3 | 149 | 3.80 | 0.99 | 0.02 | 0.00 | 4/21/2026 | 4/21/2026 3:59:42 PM EST |
| 2.00 | 0.71 | 0.75 | 0.73 | 0.70 | -0.04 | -5.41% | 0.36 | 192 | 1,831 | 1.11 | 0.78 | 0.28 | 0.00 | 4/21/2026 | 4/21/2026 3:59:42 PM EST |
| 3.00 | 0.28 | 0.38 | 0.33 | 0.28 | -0.02 | -6.67% | 0.11 | 8,345 | 6,124 | 1.06 | 0.44 | 0.36 | 0.00 | 4/21/2026 | 4/21/2026 3:59:42 PM EST |
| 4.00 | 0.10 | 0.13 | 0.12 | 0.12 | +0.01 | +9.10% | 0.03 | 475 | 11,060 | 1.10 | 0.21 | 0.26 | 0.00 | 4/21/2026 | 4/21/2026 3:59:42 PM EST |
| 5.00 | 0.05 | 0.09 | 0.07 | 0.07 | +0.02 | +40.00% | 0.01 | 750 | 20,018 | 1.24 | 0.10 | 0.15 | 0.00 | 4/21/2026 | 4/21/2026 3:59:42 PM EST |
| 6.00 | 0.04 | 0.05 | 0.05 | 0.05 | +0.02 | +66.67% | 0.01 | 88 | 5,251 | 1.33 | 0.05 | 0.08 | 0.00 | 4/21/2026 | 4/21/2026 3:59:42 PM EST |
| 7.00 | 0.03 | 0.07 | 0.05 | 0.01 | -0.01 | -50.00% | 0.01 | 4 | 3,679 | 1.52 | 0.02 | 0.04 | 0.00 | 4/21/2026 | 4/21/2026 3:59:42 PM EST |
| 8.00 | 0.02 | 0.08 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 2 | 1,403 | 1.64 | 0.01 | 0.02 | 0.00 | 4/21/2026 | 4/21/2026 3:59:42 PM EST |
| 9.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 440 | 1.73 | 0.00 | 0.01 | 0.00 | 4/9/2026 | 4/21/2026 3:59:42 PM EST |
| 10.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.17 | -80.96% | 0.00 | 1 | 3,401 | 1.84 | 0.00 | 0.01 | 0.00 | 4/21/2026 | 4/21/2026 3:59:42 PM EST |
| 11.00 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 737 | 1.93 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/21/2026 3:59:42 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 573 | 2.79 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/21/2026 3:59:42 PM EST |
| 13.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 375 | 1.85 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 3:59:42 PM EST |
| 14.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 555 | 2.06 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 106 | 1.70 | -0.01 | 0.02 | 0.00 | 4/15/2026 | 4/21/2026 3:59:42 PM EST |
| 2.00 | 0.16 | 0.20 | 0.18 | 0.19 | +0.03 | +18.75% | 0.09 | 767 | 2,465 | 1.11 | -0.22 | 0.28 | 0.00 | 4/21/2026 | 4/21/2026 3:59:42 PM EST |
| 3.00 | 0.70 | 0.78 | 0.74 | 0.73 | 0.00 | 0.00% | 0.25 | 111 | 11,117 | 1.12 | -0.56 | 0.36 | 0.00 | 4/21/2026 | 4/21/2026 3:59:42 PM EST |
| 4.00 | 1.42 | 1.72 | 1.57 | 1.59 | 0.00 | 0.00% | 0.39 | 0 | 3,767 | 1.55 | -0.79 | 0.26 | 0.00 | 4/17/2026 | 4/21/2026 3:59:42 PM EST |
| 5.00 | 2.33 | 2.69 | 2.51 | 2.50 | 0.00 | 0.00% | 0.50 | 0 | 1,374 | 1.81 | -0.90 | 0.15 | 0.00 | 4/20/2026 | 4/21/2026 3:59:42 PM EST |
| 6.00 | 3.20 | 3.60 | 3.40 | 4.05 | 0.00 | 0.00% | 0.57 | 0 | 444 | 1.77 | -0.95 | 0.08 | 0.00 | 3/31/2026 | 4/21/2026 3:59:42 PM EST |
| 7.00 | 4.15 | 4.75 | 4.45 | % | 0.64 | 0 | 5 | 2.46 | -0.98 | 0.04 | 0.00 | 4/21/2026 3:59:42 PM EST | |||
| 8.00 | 5.15 | 5.70 | 5.43 | % | 0.68 | 0 | 0 | 2.48 | -0.99 | 0.02 | 0.00 | 4/21/2026 3:59:42 PM EST | |||
| 9.00 | 6.10 | 6.85 | 6.48 | 6.50 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.07 | -1.00 | 0.01 | 0.00 | 4/17/2026 | 4/21/2026 3:59:42 PM EST |
| 10.00 | 7.10 | 7.80 | 7.45 | % | 0.74 | 0 | 0 | 3.07 | -1.00 | 0.01 | 0.00 | 4/21/2026 3:59:42 PM EST | |||
| 11.00 | 8.10 | 8.80 | 8.45 | % | 0.77 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:42 PM EST | |||
| 12.00 | 9.10 | 9.80 | 9.45 | % | 0.79 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:42 PM EST | |||
| 13.00 | 10.10 | 10.80 | 10.45 | % | 0.80 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:42 PM EST | |||
| 14.00 | 11.10 | 11.80 | 11.45 | % | 0.82 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:42 PM EST |