Options Chain for ROKU INC COM CL A (ROKU) - $120.40 as of 6/12/2026 4:52:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 111.25 | 115.60 | 113.43 | 94.41 | 0.00 | 0.00% | 3.78 | 0 | 2 | 8.48 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:59 PM EST |
| 35.00 | 106.25 | 110.60 | 108.43 | % | 3.10 | 0 | 47 | 7.38 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 40.00 | 101.25 | 105.60 | 103.43 | 85.69 | 0.00 | 0.00% | 2.59 | 0 | 20 | 6.94 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/12/2026 3:59:59 PM EST |
| 45.00 | 96.20 | 101.00 | 98.60 | % | 2.19 | 0 | 6 | 6.33 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 50.00 | 91.20 | 96.00 | 93.60 | 77.84 | 0.00 | 0.00% | 1.87 | 0 | 40 | 5.80 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 3:59:59 PM EST |
| 55.00 | 86.40 | 90.90 | 88.65 | 65.00 | 0.00 | 0.00% | 1.61 | 0 | 29 | 5.32 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 60.00 | 81.25 | 86.00 | 83.63 | 65.87 | 0.00 | 0.00% | 1.39 | 0 | 122 | 4.76 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 3:59:59 PM EST |
| 65.00 | 76.30 | 81.00 | 78.65 | 56.24 | +0.36 | +0.65% | 1.21 | 6 | 19 | 4.34 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 70.00 | 71.25 | 76.00 | 73.63 | 58.13 | +10.63 | +22.38% | 1.05 | 2 | 68 | 3.99 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 75.00 | 66.45 | 70.95 | 68.70 | 45.00 | 0.00 | 0.00% | 0.92 | 0 | 668 | 3.75 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:59 PM EST |
| 80.00 | 61.45 | 65.90 | 63.68 | 42.80 | -1.12 | -2.55% | 0.80 | 3 | 859 | 3.45 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 85.00 | 56.50 | 60.85 | 58.68 | 41.65 | 0.00 | 0.00% | 0.69 | 0 | 210 | 3.18 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:59 PM EST |
| 90.00 | 51.50 | 55.85 | 53.68 | 31.20 | 0.00 | 0.00% | 0.60 | 0 | 384 | 2.89 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:59 PM EST |
| 95.00 | 46.50 | 51.00 | 48.75 | 29.14 | 0.00 | 0.00% | 0.51 | 0 | 801 | 2.62 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:59 PM EST |
| 100.00 | 41.50 | 46.00 | 43.75 | 45.62 | +21.42 | +88.52% | 0.44 | 1 | 474 | 2.38 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 102.00 | 39.50 | 44.00 | 41.75 | % | 0.41 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 103.00 | 38.50 | 43.00 | 40.75 | % | 0.40 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 104.00 | 37.50 | 42.00 | 39.75 | % | 0.38 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 105.00 | 36.50 | 41.00 | 38.75 | 16.18 | +1.93 | +13.55% | 0.37 | 1 | 323 | 2.05 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 106.00 | 35.55 | 40.00 | 37.78 | % | 0.36 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 107.00 | 34.55 | 38.90 | 36.73 | 33.46 | % | 0.34 | 1 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST | |
| 108.00 | 33.50 | 38.00 | 35.75 | % | 0.33 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 109.00 | 32.60 | 37.00 | 34.80 | 36.68 | % | 0.32 | 1 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST | |
| 110.00 | 31.50 | 35.75 | 33.63 | 35.75 | +25.20 | +238.87% | 0.31 | 5 | 1,228 | 1.90 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 111.00 | 30.60 | 34.75 | 32.68 | 10.48 | 0.00 | 0.00% | 0.29 | 0 | 21 | 1.75 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:59 PM EST |
| 112.00 | 29.50 | 33.75 | 31.63 | 31.42 | +23.42 | +292.75% | 0.28 | 42 | 6 | 1.61 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 113.00 | 28.60 | 32.75 | 30.68 | 32.60 | +24.75 | +315.29% | 0.27 | 15 | 5 | 1.74 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 114.00 | 27.50 | 32.00 | 29.75 | 12.08 | +2.91 | +31.74% | 0.26 | 1 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 115.00 | 26.60 | 30.10 | 28.35 | 29.00 | +22.75 | +364.00% | 0.25 | 18 | 753 | 1.45 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 116.00 | 25.65 | 29.75 | 27.70 | 29.84 | +17.45 | +140.84% | 0.24 | 3 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 117.00 | 24.50 | 28.75 | 26.63 | 28.58 | +24.40 | +583.74% | 0.23 | 48 | 53 | 1.41 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 118.00 | 23.60 | 28.15 | 25.88 | 3.29 | 0.00 | 0.00% | 0.22 | 0 | 28 | 1.46 | 1.00 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 119.00 | 23.30 | 26.75 | 25.03 | 23.97 | +20.22 | +539.20% | 0.21 | 18 | 21 | 1.34 | 1.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 120.00 | 21.65 | 25.80 | 23.73 | 26.20 | +22.83 | +677.45% | 0.20 | 77 | 688 | 1.28 | 0.99 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 121.00 | 21.30 | 24.45 | 22.88 | 26.95 | +24.75 | +1,125.00% | 0.19 | 38 | 21 | 1.25 | 0.99 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 122.00 | 19.65 | 23.80 | 21.73 | 26.76 | +24.27 | +974.70% | 0.18 | 51 | 74 | 1.32 | 0.99 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 123.00 | 18.95 | 22.75 | 20.85 | 23.51 | +21.51 | +1,075.50% | 0.17 | 190 | 49 | 1.18 | 0.99 | 0.00 | -0.06 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 124.00 | 17.65 | 21.85 | 19.75 | 21.47 | +19.72 | +1,126.86% | 0.16 | 309 | 76 | 1.13 | 0.98 | 0.00 | -0.08 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 125.00 | 17.35 | 19.95 | 18.65 | 20.20 | +18.78 | +1,322.54% | 0.15 | 5,359 | 3,345 | 0.93 | 0.98 | 0.01 | -0.10 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 126.00 | 16.35 | 19.65 | 18.00 | 18.07 | +16.82 | +1,345.60% | 0.14 | 701 | 201 | 0.97 | 0.97 | 0.01 | -0.12 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 127.00 | 14.75 | 18.75 | 16.75 | 21.04 | +20.14 | +2,237.78% | 0.13 | 398 | 228 | 1.02 | 0.96 | 0.01 | -0.13 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 128.00 | 14.40 | 17.35 | 15.88 | 15.85 | +15.09 | +1,985.53% | 0.12 | 247 | 152 | 0.97 | 0.95 | 0.01 | -0.15 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 129.00 | 12.80 | 17.05 | 14.93 | 15.12 | +14.42 | +2,060.00% | 0.12 | 195 | 135 | 0.80 | 0.94 | 0.01 | -0.16 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 130.00 | 13.00 | 16.10 | 14.55 | 15.25 | +14.69 | +2,623.22% | 0.11 | 4,742 | 1,952 | 0.78 | 0.92 | 0.01 | -0.18 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 131.00 | 11.00 | 15.15 | 13.08 | 14.07 | +13.64 | +3,172.10% | 0.10 | 439 | 146 | 0.84 | 0.91 | 0.02 | -0.20 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 132.00 | 10.05 | 14.60 | 12.33 | 11.50 | +11.40 | +11,400.00% | 0.09 | 219 | 62 | 0.83 | 0.89 | 0.02 | -0.22 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 133.00 | 9.20 | 13.35 | 11.28 | 13.27 | +12.96 | +4,180.65% | 0.08 | 119 | 389 | 0.81 | 0.86 | 0.02 | -0.25 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 134.00 | 8.00 | 12.45 | 10.23 | 11.03 | +10.61 | +2,526.19% | 0.08 | 1,126 | 41 | 0.79 | 0.84 | 0.02 | -0.27 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 135.00 | 8.70 | 10.75 | 9.73 | 9.65 | +9.45 | +4,725.00% | 0.07 | 11,242 | 954 | 0.45 | 0.82 | 0.03 | -0.29 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 136.00 | 6.80 | 11.25 | 9.03 | 10.20 | +9.90 | +3,300.00% | 0.07 | 81 | 51 | 0.77 | 0.79 | 0.03 | -0.31 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 137.00 | 6.00 | 10.50 | 8.25 | 8.55 | +8.40 | +5,600.00% | 0.06 | 138 | 84 | 0.39 | 0.76 | 0.03 | -0.33 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 138.00 | 5.40 | 9.85 | 7.63 | 8.98 | +8.27 | +1,164.79% | 0.06 | 88 | 51 | 0.44 | 0.73 | 0.03 | -0.35 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 139.00 | 4.50 | 9.25 | 6.88 | 7.22 | +6.63 | +1,123.73% | 0.05 | 67 | 1 | 0.41 | 0.69 | 0.03 | -0.37 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 140.00 | 5.50 | 6.60 | 6.05 | 6.25 | +6.17 | +7,712.50% | 0.04 | 1,515 | 1,947 | 0.47 | 0.66 | 0.03 | -0.38 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 141.00 | 5.00 | 8.20 | 6.60 | 7.05 | % | 0.05 | 68 | 0 | 0.63 | 0.62 | 0.03 | -0.39 | 6/12/2026 | 6/12/2026 3:59:59 PM EST | |
| 142.00 | 4.00 | 5.40 | 4.70 | 4.05 | % | 0.03 | 89 | 0 | 0.49 | 0.59 | 0.03 | -0.40 | 6/12/2026 | 6/12/2026 3:59:59 PM EST | |
| 145.00 | 3.50 | 4.30 | 3.90 | 3.90 | +3.80 | +3,800.00% | 0.03 | 973 | 606 | 0.59 | 0.48 | 0.03 | -0.42 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 150.00 | 2.25 | 2.65 | 2.45 | 2.35 | +2.32 | +7,733.34% | 0.02 | 5,352 | 1,447 | 0.64 | 0.34 | 0.03 | -0.41 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 155.00 | 1.15 | 2.07 | 1.61 | 1.15 | +1.13 | +5,650.00% | 0.01 | 1,060 | 224 | 0.70 | 0.24 | 0.02 | -0.37 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 160.00 | 0.69 | 1.10 | 0.90 | 1.03 | +0.79 | +329.17% | 0.01 | 1,219 | 1,389 | 0.71 | 0.17 | 0.02 | -0.32 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 165.00 | 0.51 | 0.80 | 0.66 | 0.66 | +0.59 | +842.86% | 0.00 | 1,357 | 252 | 0.79 | 0.12 | 0.01 | -0.26 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 170.00 | 0.20 | 0.61 | 0.41 | 0.61 | +0.33 | +117.86% | 0.00 | 277 | 83 | 0.81 | 0.08 | 0.01 | -0.21 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 175.00 | 0.30 | 0.50 | 0.40 | 0.40 | +0.28 | +233.34% | 0.00 | 875 | 11 | 0.92 | 0.06 | 0.01 | -0.17 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.04 | -40.00% | 0.00 | 2 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.07 | 0.04 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 543 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 248 | 3.12 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 170 | 2.88 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,539 | 2.70 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 1,400 | 2.73 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.17 | +0.10 | +142.86% | 0.00 | 3 | 1,026 | 3.82 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3,691 | 2.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 506 | 3.04 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 751 | 1.86 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 1,038 | 1.72 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.12 | 0.06 | 0.13 | -0.09 | -40.91% | 0.00 | 139 | 716 | 1.33 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 102.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 103.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 104.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 105.00 | 0.01 | 0.10 | 0.06 | 0.20 | -0.05 | -20.00% | 0.00 | 122 | 497 | 1.01 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 106.00 | 0.00 | 2.21 | 1.11 | 0.17 | -0.25 | -59.53% | 0.01 | 7 | 2 | 2.12 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 107.00 | 0.00 | 2.22 | 1.11 | 0.38 | -0.17 | -30.91% | 0.01 | 2 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 108.00 | 0.00 | 0.12 | 0.06 | 0.44 | % | 0.00 | 22 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST | |
| 109.00 | 0.00 | 0.12 | 0.06 | 0.51 | -0.15 | -22.73% | 0.00 | 34 | 11 | 1.98 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 110.00 | 0.01 | 0.14 | 0.08 | 0.12 | -0.64 | -84.22% | 0.00 | 131 | 848 | 0.90 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 111.00 | 0.01 | 0.12 | 0.07 | 0.60 | -0.35 | -36.85% | 0.00 | 12 | 16 | 0.86 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 112.00 | 0.00 | 2.20 | 1.10 | 0.46 | -1.05 | -69.54% | 0.01 | 18 | 4 | 1.84 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 113.00 | 0.00 | 0.13 | 0.07 | 0.15 | -1.57 | -91.28% | 0.00 | 32 | 78 | 1.79 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 114.00 | 0.01 | 1.38 | 0.70 | 0.25 | -1.93 | -88.54% | 0.01 | 26 | 66 | 1.09 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 115.00 | 0.02 | 0.40 | 0.21 | 0.07 | -1.53 | -95.63% | 0.00 | 256 | 1,225 | 0.89 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 116.00 | 0.00 | 0.14 | 0.07 | 1.30 | -1.73 | -57.10% | 0.00 | 88 | 50 | 0.86 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 117.00 | 0.00 | 0.15 | 0.08 | 2.01 | -0.53 | -20.87% | 0.00 | 9 | 68 | 0.84 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 118.00 | 0.00 | 0.15 | 0.08 | 0.04 | -2.78 | -98.59% | 0.00 | 57 | 685 | 0.81 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 119.00 | 0.01 | 2.26 | 1.14 | 0.01 | -3.74 | -99.74% | 0.01 | 67 | 115 | 1.03 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 120.00 | 0.02 | 0.20 | 0.11 | 0.05 | -3.55 | -98.62% | 0.00 | 745 | 686 | 0.68 | -0.01 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 121.00 | 0.00 | 0.25 | 0.13 | 0.19 | -4.10 | -95.58% | 0.00 | 27 | 246 | 0.80 | -0.01 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 122.00 | 0.00 | 0.28 | 0.14 | 3.00 | -1.84 | -38.02% | 0.00 | 14 | 42 | 0.78 | -0.01 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 123.00 | 0.00 | 0.29 | 0.15 | 3.51 | -3.47 | -49.72% | 0.00 | 5 | 213 | 0.76 | -0.01 | 0.00 | -0.06 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 124.00 | 0.00 | 0.30 | 0.15 | 0.65 | -5.63 | -89.65% | 0.00 | 567 | 49 | 0.73 | -0.02 | 0.00 | -0.08 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 125.00 | 0.10 | 0.27 | 0.19 | 0.10 | -9.13 | -98.92% | 0.00 | 1,442 | 559 | 0.63 | -0.02 | 0.01 | -0.10 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 126.00 | 0.00 | 1.00 | 0.50 | 1.00 | -6.75 | -87.10% | 0.00 | 436 | 55 | 1.15 | -0.03 | 0.01 | -0.12 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 127.00 | 0.00 | 1.50 | 0.75 | 0.15 | -10.50 | -98.60% | 0.01 | 68 | 233 | 0.99 | -0.04 | 0.01 | -0.13 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 128.00 | 0.00 | 0.90 | 0.45 | 0.98 | -8.67 | -89.85% | 0.00 | 106 | 361 | 0.83 | -0.05 | 0.01 | -0.15 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 129.00 | 0.00 | 0.60 | 0.30 | 6.20 | -4.30 | -40.96% | 0.00 | 14 | 175 | 0.68 | -0.06 | 0.01 | -0.16 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 130.00 | 0.35 | 0.40 | 0.38 | 0.40 | -12.78 | -96.97% | 0.00 | 1,522 | 267 | 0.56 | -0.08 | 0.01 | -0.18 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 131.00 | 0.03 | 0.99 | 0.51 | 0.79 | -4.83 | -85.95% | 0.00 | 259 | 56 | 0.53 | -0.09 | 0.02 | -0.20 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 132.00 | 0.36 | 1.30 | 0.83 | 1.15 | -12.15 | -91.36% | 0.01 | 30 | 10 | 0.63 | -0.11 | 0.02 | -0.22 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 133.00 | 0.40 | 2.90 | 1.65 | 0.50 | -6.60 | -92.96% | 0.01 | 16 | 17 | 0.96 | -0.14 | 0.02 | -0.25 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 134.00 | 0.00 | 2.92 | 1.46 | 1.60 | -8.20 | -83.68% | 0.01 | 9 | 19 | 0.60 | -0.16 | 0.02 | -0.27 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 135.00 | 0.69 | 1.49 | 1.09 | 1.49 | -16.41 | -91.68% | 0.01 | 146 | 81 | 0.58 | -0.18 | 0.03 | -0.29 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 136.00 | 0.00 | 3.30 | 1.65 | 14.74 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.90 | -0.21 | 0.03 | -0.31 | 6/5/2026 | 6/12/2026 3:59:59 PM EST |
| 137.00 | 1.00 | 3.65 | 2.33 | 1.32 | -8.33 | -86.33% | 0.02 | 8 | 4 | 0.65 | -0.24 | 0.03 | -0.33 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 138.00 | 1.15 | 4.05 | 2.60 | 1.88 | % | 0.02 | 181 | 0 | 0.61 | -0.27 | 0.03 | -0.35 | 6/12/2026 | 6/12/2026 3:59:59 PM EST | |
| 139.00 | 1.65 | 3.65 | 2.65 | 2.26 | % | 0.02 | 29 | 0 | 0.60 | -0.31 | 0.03 | -0.37 | 6/12/2026 | 6/12/2026 3:59:59 PM EST | |
| 140.00 | 2.50 | 2.90 | 2.70 | 2.65 | -9.90 | -78.89% | 0.02 | 597 | 3 | 0.62 | -0.34 | 0.03 | -0.38 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 141.00 | 2.10 | 4.10 | 3.10 | 3.00 | % | 0.02 | 39 | 0 | 0.62 | -0.38 | 0.03 | -0.39 | 6/12/2026 | 6/12/2026 3:59:59 PM EST | |
| 142.00 | 2.74 | 3.60 | 3.17 | 3.75 | % | 0.02 | 90 | 0 | 0.59 | -0.41 | 0.03 | -0.40 | 6/12/2026 | 6/12/2026 3:59:59 PM EST | |
| 145.00 | 4.00 | 7.00 | 5.50 | 5.50 | -9.55 | -63.46% | 0.04 | 189 | 0 | 0.65 | -0.52 | 0.03 | -0.42 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 150.00 | 7.70 | 11.00 | 9.35 | 9.00 | -21.10 | -70.10% | 0.06 | 19 | 0 | 0.73 | -0.66 | 0.03 | -0.41 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 155.00 | 10.50 | 15.15 | 12.83 | 12.00 | -20.96 | -63.60% | 0.08 | 21 | 0 | 0.96 | -0.76 | 0.02 | -0.37 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 160.00 | 15.00 | 19.70 | 17.35 | 16.50 | -19.23 | -53.82% | 0.11 | 6 | 0 | 1.19 | -0.83 | 0.02 | -0.32 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 165.00 | 19.70 | 24.50 | 22.10 | 24.52 | % | 0.13 | 1 | 0 | 1.31 | -0.88 | 0.01 | -0.26 | 6/12/2026 | 6/12/2026 3:59:59 PM EST | |
| 170.00 | 24.50 | 29.00 | 26.75 | 26.50 | % | 0.16 | 3 | 0 | 1.42 | -0.92 | 0.01 | -0.21 | 6/12/2026 | 6/12/2026 3:59:59 PM EST | |
| 175.00 | 29.45 | 34.00 | 31.73 | % | 0.18 | 0 | 0 | 1.54 | -0.94 | 0.01 | -0.17 | 6/12/2026 3:59:59 PM EST |