Options Chain for ROIVANT SCIENCES LTD SHS (ROIV) - $27.75 as of 5/20/2026 5:04:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.60 | 14.50 | 12.55 | % | 0.63 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:54 PM EST | |||
| 21.00 | 9.60 | 13.60 | 11.60 | % | 0.55 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:54 PM EST | |||
| 22.00 | 8.60 | 12.60 | 10.60 | % | 0.48 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:54 PM EST | |||
| 23.00 | 7.80 | 11.60 | 9.70 | 9.20 | +3.20 | +53.34% | 0.42 | 12 | 2 | 1.90 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 24.00 | 6.80 | 10.60 | 8.70 | % | 0.36 | 0 | 0 | 1.75 | 0.99 | 0.01 | 0.00 | 5/20/2026 3:59:54 PM EST | |||
| 25.00 | 5.80 | 9.60 | 7.70 | % | 0.31 | 0 | 0 | 1.61 | 0.96 | 0.02 | -0.01 | 5/20/2026 3:59:54 PM EST | |||
| 26.00 | 5.10 | 8.40 | 6.75 | 3.60 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.40 | 0.95 | 0.02 | -0.01 | 5/6/2026 | 5/20/2026 3:59:54 PM EST |
| 27.00 | 4.00 | 7.00 | 5.50 | 2.75 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.13 | 0.92 | 0.03 | -0.01 | 5/7/2026 | 5/20/2026 3:59:54 PM EST |
| 28.00 | 4.00 | 5.30 | 4.65 | 4.62 | +2.82 | +156.67% | 0.17 | 21 | 27 | 0.76 | 0.86 | 0.05 | -0.02 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 29.00 | 3.40 | 4.50 | 3.95 | 3.90 | +2.40 | +160.00% | 0.14 | 144 | 186 | 0.47 | 0.81 | 0.06 | -0.02 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 30.00 | 1.85 | 3.60 | 2.73 | 3.20 | +1.70 | +113.34% | 0.09 | 44 | 306 | 0.64 | 0.74 | 0.08 | -0.02 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 31.00 | 2.20 | 2.75 | 2.48 | 2.49 | +1.77 | +245.84% | 0.08 | 80 | 117 | 0.48 | 0.66 | 0.09 | -0.03 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 32.00 | 1.50 | 2.15 | 1.83 | 1.80 | +1.00 | +125.00% | 0.06 | 66 | 52 | 0.45 | 0.56 | 0.10 | -0.03 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 33.00 | 1.20 | 1.50 | 1.35 | 1.38 | +0.63 | +84.00% | 0.04 | 2,198 | 264 | 0.45 | 0.47 | 0.10 | -0.03 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 34.00 | 0.60 | 1.20 | 0.90 | 1.00 | +0.45 | +81.82% | 0.03 | 274 | 1 | 0.42 | 0.38 | 0.09 | -0.03 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 2.25 | 1.13 | 0.85 | % | 0.03 | 7 | 0 | 0.90 | 0.30 | 0.08 | -0.03 | 5/20/2026 | 5/20/2026 3:59:54 PM EST | |
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.54 | 0.24 | 0.07 | -0.02 | 5/20/2026 3:59:54 PM EST | |||
| 37.00 | 0.00 | 0.70 | 0.35 | 0.20 | % | 0.01 | 5 | 0 | 0.60 | 0.19 | 0.06 | -0.02 | 5/20/2026 | 5/20/2026 3:59:54 PM EST | |
| 38.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.18 | 0.13 | 0.05 | -0.02 | 5/20/2026 3:59:54 PM EST | |||
| 39.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.24 | 0.09 | 0.04 | -0.01 | 5/20/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.29 | 0.07 | 0.03 | -0.01 | 5/20/2026 3:59:54 PM EST | |||
| 41.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.34 | 0.05 | 0.02 | -0.01 | 5/20/2026 3:59:54 PM EST | |||
| 42.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.40 | 0.03 | 0.02 | -0.01 | 5/20/2026 3:59:54 PM EST | |||
| 43.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.46 | 0.02 | 0.01 | 0.00 | 5/20/2026 3:59:54 PM EST | |||
| 44.00 | 0.00 | 0.25 | 0.13 | 0.20 | % | 0.00 | 2 | 0 | 0.75 | 0.02 | 0.01 | 0.00 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.31 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:54 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:54 PM EST | |||
| 23.00 | 0.00 | 2.20 | 1.10 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:54 PM EST |
| 24.00 | 0.00 | 1.80 | 0.90 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.57 | -0.01 | 0.01 | 0.00 | 5/14/2026 | 5/20/2026 3:59:54 PM EST |
| 25.00 | 0.05 | 0.20 | 0.13 | 0.09 | -0.56 | -86.16% | 0.01 | 15 | 48 | 0.58 | -0.04 | 0.02 | -0.01 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 26.00 | 0.00 | 1.30 | 0.65 | 0.73 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.62 | -0.05 | 0.02 | -0.01 | 5/6/2026 | 5/20/2026 3:59:54 PM EST |
| 27.00 | 0.00 | 0.40 | 0.20 | 0.13 | -0.70 | -84.34% | 0.01 | 9 | 164 | 0.62 | -0.08 | 0.03 | -0.01 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 28.00 | 0.05 | 0.30 | 0.18 | 0.20 | -1.60 | -88.89% | 0.01 | 2,158 | 62 | 0.40 | -0.14 | 0.05 | -0.02 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 29.00 | 0.00 | 1.15 | 0.58 | 2.84 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.46 | -0.19 | 0.06 | -0.02 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 30.00 | 0.50 | 1.65 | 1.08 | 0.60 | -2.00 | -76.93% | 0.04 | 2,047 | 8 | 0.43 | -0.26 | 0.08 | -0.02 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 31.00 | 0.00 | 1.05 | 0.53 | 1.00 | % | 0.02 | 7 | 0 | 0.46 | -0.34 | 0.09 | -0.03 | 5/20/2026 | 5/20/2026 3:59:54 PM EST | |
| 32.00 | 1.00 | 2.00 | 1.50 | 1.30 | -2.80 | -68.30% | 0.05 | 17 | 5 | 0.47 | -0.44 | 0.10 | -0.03 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 33.00 | 1.20 | 2.30 | 1.75 | 1.75 | -2.69 | -60.59% | 0.05 | 6 | 1 | 0.46 | -0.53 | 0.10 | -0.03 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 34.00 | 1.85 | 2.95 | 2.40 | 2.55 | % | 0.07 | 11 | 0 | 0.38 | -0.62 | 0.09 | -0.03 | 5/20/2026 | 5/20/2026 3:59:54 PM EST | |
| 35.00 | 2.60 | 4.60 | 3.60 | % | 0.10 | 0 | 0 | 0.82 | -0.70 | 0.08 | -0.03 | 5/20/2026 3:59:54 PM EST | |||
| 36.00 | 1.90 | 5.80 | 3.85 | % | 0.11 | 0 | 0 | 0.97 | -0.76 | 0.07 | -0.02 | 5/20/2026 3:59:54 PM EST | |||
| 37.00 | 2.75 | 6.20 | 4.48 | % | 0.12 | 0 | 0 | 0.87 | -0.81 | 0.06 | -0.02 | 5/20/2026 3:59:54 PM EST | |||
| 38.00 | 4.20 | 7.60 | 5.90 | % | 0.16 | 0 | 0 | 1.07 | -0.87 | 0.05 | -0.02 | 5/20/2026 3:59:54 PM EST | |||
| 39.00 | 5.20 | 8.30 | 6.75 | % | 0.17 | 0 | 0 | 1.05 | -0.91 | 0.04 | -0.01 | 5/20/2026 3:59:54 PM EST | |||
| 40.00 | 5.80 | 9.50 | 7.65 | % | 0.19 | 0 | 0 | 1.18 | -0.93 | 0.03 | -0.01 | 5/20/2026 3:59:54 PM EST | |||
| 41.00 | 6.80 | 10.50 | 8.65 | % | 0.21 | 0 | 0 | 1.24 | -0.95 | 0.02 | -0.01 | 5/20/2026 3:59:54 PM EST | |||
| 42.00 | 7.60 | 11.40 | 9.50 | % | 0.23 | 0 | 0 | 1.27 | -0.97 | 0.02 | -0.01 | 5/20/2026 3:59:54 PM EST | |||
| 43.00 | 8.80 | 12.40 | 10.60 | % | 0.25 | 0 | 0 | 1.33 | -0.98 | 0.01 | 0.00 | 5/20/2026 3:59:54 PM EST | |||
| 44.00 | 9.70 | 13.40 | 11.55 | % | 0.26 | 0 | 0 | 1.38 | -0.98 | 0.01 | 0.00 | 5/20/2026 3:59:54 PM EST |