Options Chain for ROCKET COS INC COM CL A (RKT) - $14.26 as of 3/24/2026 10:56:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.45 | 13.85 | 13.15 | % | 13.15 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:53 PM EST | |||
| 2.00 | 11.40 | 12.90 | 12.15 | % | 6.08 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:53 PM EST | |||
| 3.00 | 10.40 | 11.45 | 10.93 | % | 3.64 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:53 PM EST | |||
| 4.00 | 9.45 | 10.75 | 10.10 | % | 2.52 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:53 PM EST | |||
| 5.00 | 8.45 | 9.75 | 9.10 | % | 1.82 | 0 | 0 | 2.04 | 0.99 | 0.00 | 0.00 | 3/24/2026 3:59:53 PM EST | |||
| 6.00 | 7.50 | 8.50 | 8.00 | % | 1.33 | 0 | 0 | 1.43 | 0.99 | 0.01 | 0.00 | 3/24/2026 3:59:53 PM EST | |||
| 7.00 | 6.70 | 7.70 | 7.20 | 7.10 | -0.04 | -0.56% | 1.03 | 1 | 1 | 1.41 | 0.97 | 0.01 | 0.00 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 8.00 | 5.75 | 6.60 | 6.18 | 6.17 | +0.02 | +0.33% | 0.77 | 1 | 5 | 1.10 | 0.95 | 0.02 | 0.00 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 9.00 | 4.90 | 5.65 | 5.28 | 5.82 | 0.00 | 0.00% | 0.59 | 0 | 2 | 0.96 | 0.92 | 0.03 | -0.01 | 3/13/2026 | 3/24/2026 3:59:53 PM EST |
| 10.00 | 4.35 | 4.75 | 4.55 | 4.58 | -0.22 | -4.59% | 0.45 | 7 | 60 | 0.70 | 0.88 | 0.04 | -0.01 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 11.00 | 3.50 | 4.00 | 3.75 | 3.73 | -0.17 | -4.36% | 0.34 | 2 | 62 | 0.68 | 0.82 | 0.05 | -0.01 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 12.00 | 2.88 | 3.15 | 3.02 | 2.90 | -0.20 | -6.46% | 0.25 | 1 | 150 | 0.66 | 0.75 | 0.07 | -0.01 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 13.00 | 2.27 | 2.55 | 2.41 | 2.37 | -0.13 | -5.20% | 0.19 | 26 | 210 | 0.66 | 0.67 | 0.08 | -0.01 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 14.00 | 1.85 | 1.99 | 1.92 | 1.90 | -0.08 | -4.04% | 0.14 | 1,972 | 228 | 0.66 | 0.58 | 0.09 | -0.01 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 15.00 | 1.43 | 1.56 | 1.50 | 1.49 | -0.11 | -6.88% | 0.10 | 40 | 5,124 | 0.66 | 0.50 | 0.09 | -0.01 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 16.00 | 1.15 | 1.18 | 1.17 | 1.14 | -0.05 | -4.21% | 0.07 | 8,026 | 9,016 | 0.66 | 0.41 | 0.09 | -0.01 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 17.00 | 0.76 | 0.93 | 0.85 | 0.87 | -0.10 | -10.31% | 0.05 | 2,193 | 15,184 | 0.64 | 0.34 | 0.08 | -0.01 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 18.00 | 0.63 | 0.72 | 0.68 | 0.65 | -0.07 | -9.73% | 0.04 | 162 | 2,056 | 0.65 | 0.28 | 0.08 | -0.01 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 19.00 | 0.45 | 0.56 | 0.51 | 0.51 | -0.03 | -5.56% | 0.03 | 294 | 3,684 | 0.65 | 0.23 | 0.07 | -0.01 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 20.00 | 0.38 | 0.42 | 0.40 | 0.40 | -0.01 | -2.44% | 0.02 | 8 | 10,343 | 0.66 | 0.19 | 0.06 | -0.01 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 21.00 | 0.20 | 0.36 | 0.28 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1,307 | 0.64 | 0.15 | 0.05 | -0.01 | 3/23/2026 | 3/24/2026 3:59:53 PM EST |
| 22.00 | 0.18 | 0.25 | 0.22 | 0.20 | -0.05 | -20.00% | 0.01 | 2 | 32,327 | 0.65 | 0.12 | 0.04 | -0.01 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 23.00 | 0.11 | 0.22 | 0.17 | 0.19 | +0.02 | +11.77% | 0.01 | 75 | 12,086 | 0.66 | 0.10 | 0.04 | 0.00 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 24.00 | 0.10 | 0.24 | 0.17 | 0.14 | +0.06 | +75.00% | 0.01 | 2 | 7,393 | 0.69 | 0.08 | 0.03 | 0.00 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 25.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.01 | -7.70% | 0.01 | 12 | 14,428 | 0.69 | 0.06 | 0.03 | 0.00 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 26.00 | 0.01 | 0.16 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.64 | 0.05 | 0.02 | 0.00 | 3/19/2026 | 3/24/2026 3:59:53 PM EST |
| 27.00 | 0.03 | 0.15 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 16,393 | 0.70 | 0.04 | 0.02 | 0.00 | 3/20/2026 | 3/24/2026 3:59:53 PM EST |
| 28.00 | 0.01 | 0.14 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 713 | 0.69 | 0.03 | 0.01 | 0.00 | 3/19/2026 | 3/24/2026 3:59:53 PM EST |
| 29.00 | 0.01 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.71 | 0.02 | 0.01 | 0.00 | 3/12/2026 | 3/24/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 50 | 5,520 | 0.85 | 0.02 | 0.01 | 0.00 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 31.00 | 0.00 | 0.12 | 0.06 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.88 | 0.01 | 0.01 | 0.00 | 2/27/2026 | 3/24/2026 3:59:53 PM EST |
| 32.00 | 0.00 | 0.11 | 0.06 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.90 | 0.01 | 0.01 | 0.00 | 2/27/2026 | 3/24/2026 3:59:53 PM EST |
| 33.00 | 0.00 | 0.11 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.92 | 0.01 | 0.00 | 0.00 | 3/3/2026 | 3/24/2026 3:59:53 PM EST |
| 34.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.95 | 0.01 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:53 PM EST |
| 35.00 | 0.02 | 0.07 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 292 | 27,026 | 0.91 | 0.01 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 58.00 | 96.50 | 100.45 | 98.48 | % | 1.70 | 0 | 1 | EST | |||||||
| 63.00 | 91.50 | 95.70 | 93.60 | % | 1.49 | 0 | 0 | EST | |||||||
| 68.00 | 86.50 | 90.70 | 88.60 | % | 1.30 | 0 | 1 | EST | |||||||
| 73.00 | 82.00 | 86.20 | 84.10 | % | 1.15 | 0 | 4 | EST | |||||||
| 78.00 | 77.00 | 81.30 | 79.15 | % | 1.01 | 0 | 7 | EST | |||||||
| 83.00 | 72.50 | 76.70 | 74.60 | 132.40 | 0.00 | 0.00% | 0.90 | 0 | 1 | 12/29/2025 | EST | ||||
| 88.00 | 67.50 | 71.90 | 69.70 | % | 0.79 | 0 | 2 | EST | |||||||
| 93.00 | 63.00 | 67.20 | 65.10 | % | 0.70 | 0 | 5 | EST | |||||||
| 98.00 | 58.50 | 62.70 | 60.60 | 105.30 | 0.00 | 0.00% | 0.62 | 0 | 1 | 10/2/2025 | EST | ||||
| 103.00 | 54.10 | 58.50 | 56.30 | % | 0.55 | 0 | 1 | EST | |||||||
| 108.00 | 50.00 | 54.10 | 52.05 | % | 0.48 | 0 | 0 | EST | |||||||
| 113.00 | 46.00 | 50.10 | 48.05 | % | 0.43 | 0 | 46 | EST | |||||||
| 118.00 | 42.00 | 46.50 | 44.25 | 71.10 | 0.00 | 0.00% | 0.38 | 0 | 1 | 10/7/2025 | EST | ||||
| 123.00 | 38.10 | 42.50 | 40.30 | % | 0.33 | 0 | 4 | EST | |||||||
| 128.00 | 34.60 | 39.00 | 36.80 | 91.13 | 0.00 | 0.00% | 0.29 | 0 | 38 | 12/19/2025 | EST | ||||
| 133.00 | 31.00 | 35.50 | 33.25 | 72.50 | 0.00 | 0.00% | 0.25 | 0 | 5 | 11/13/2025 | EST | ||||
| 138.00 | 28.00 | 31.60 | 29.80 | 96.30 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1/23/2026 | EST | ||||
| 143.00 | 25.00 | 29.50 | 27.25 | 58.50 | 0.00 | 0.00% | 0.19 | 0 | 25 | 2/23/2026 | EST | ||||
| 148.00 | 22.50 | 26.90 | 24.70 | 78.65 | 0.00 | 0.00% | 0.17 | 0 | 1 | 11/25/2025 | EST | ||||
| 153.00 | 20.00 | 23.50 | 21.75 | % | 0.14 | 0 | 3 | EST | |||||||
| 158.00 | 17.80 | 21.50 | 19.65 | 58.60 | 0.00 | 0.00% | 0.12 | 0 | 2 | 11/12/2025 | EST | ||||
| 163.00 | 15.60 | 19.00 | 17.30 | % | 0.11 | 0 | 17 | EST | |||||||
| 168.00 | 13.80 | 17.50 | 15.65 | 68.65 | 0.00 | 0.00% | 0.09 | 0 | 4 | 12/1/2025 | EST | ||||
| 173.00 | 12.10 | 15.50 | 13.80 | % | 0.08 | 0 | 1 | EST | |||||||
| 178.00 | 10.50 | 13.90 | 12.20 | 71.38 | 0.00 | 0.00% | 0.07 | 0 | 12 | 1/21/2026 | EST | ||||
| 183.00 | 9.00 | 12.50 | 10.75 | 68.05 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1/21/2026 | EST | ||||
| 188.00 | 8.00 | 11.10 | 9.55 | 41.75 | 0.00 | 0.00% | 0.05 | 0 | 23 | 10/22/2025 | EST | ||||
| 193.00 | 6.50 | 10.50 | 8.50 | 57.10 | 0.00 | 0.00% | 0.04 | 0 | 44 | 1/26/2026 | EST | ||||
| 198.00 | 5.50 | 8.90 | 7.20 | 27.90 | 0.00 | 0.00% | 0.04 | 0 | 61 | 2/24/2026 | EST | ||||
| 208.00 | 4.00 | 7.40 | 5.70 | 23.58 | 0.00 | 0.00% | 0.03 | 0 | 19 | 2/24/2026 | EST | ||||
| 218.00 | 2.50 | 6.10 | 4.30 | 18.26 | 0.00 | 0.00% | 0.02 | 0 | 28 | 2/25/2026 | EST | ||||
| 228.00 | 1.70 | 5.50 | 3.60 | 3.52 | 0.00 | 0.00% | 0.02 | 0 | 22 | 3/20/2026 | EST | ||||
| 238.00 | 0.90 | 5.00 | 2.95 | 47.97 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1/9/2026 | EST | ||||
| 248.00 | 0.50 | 5.00 | 2.75 | 3.79 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3/9/2026 | EST | ||||
| 258.00 | 0.35 | 4.80 | 2.58 | 35.75 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1/9/2026 | EST | ||||
| 268.00 | 0.15 | 4.65 | 2.40 | 3.61 | 0.00 | 0.00% | 0.01 | 0 | 36 | 3/9/2026 | EST | ||||
| 278.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | EST | |||||||
| 288.00 | 0.05 | 4.55 | 2.30 | % | 0.01 | 0 | 0 | EST | |||||||
| 298.00 | 0.00 | 2.35 | 1.18 | 5.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2/27/2026 | EST | ||||
| 308.00 | 0.10 | 5.00 | 2.55 | % | 0.01 | 0 | 0 | EST | |||||||
| 318.00 | 0.05 | 5.00 | 2.53 | 20.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 10/3/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.32 | 0.16 | % | 0.16 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.32 | 0.16 | % | 0.08 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.33 | 0.17 | % | 0.06 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:53 PM EST | |||
| 5.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.10 | -0.01 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:53 PM EST |
| 6.00 | 0.01 | 0.12 | 0.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.94 | -0.01 | 0.01 | 0.00 | 3/23/2026 | 3/24/2026 3:59:53 PM EST |
| 7.00 | 0.01 | 0.13 | 0.07 | % | 0.01 | 0 | 0 | 0.80 | -0.03 | 0.01 | 0.00 | 3/24/2026 3:59:53 PM EST | |||
| 8.00 | 0.04 | 0.20 | 0.12 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | -0.05 | 0.02 | 0.00 | 3/16/2026 | 3/24/2026 3:59:53 PM EST |
| 9.00 | 0.17 | 0.29 | 0.23 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 213 | 0.78 | -0.08 | 0.03 | -0.01 | 3/23/2026 | 3/24/2026 3:59:53 PM EST |
| 10.00 | 0.28 | 0.42 | 0.35 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 68 | 0.73 | -0.12 | 0.04 | -0.01 | 3/20/2026 | 3/24/2026 3:59:53 PM EST |
| 11.00 | 0.47 | 0.62 | 0.55 | 0.56 | 0.00 | 0.00% | 0.05 | 0 | 88 | 0.70 | -0.18 | 0.05 | -0.01 | 3/20/2026 | 3/24/2026 3:59:53 PM EST |
| 12.00 | 0.76 | 0.89 | 0.83 | 0.93 | +0.16 | +20.78% | 0.07 | 6 | 1,128 | 0.68 | -0.25 | 0.07 | -0.01 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 13.00 | 1.16 | 1.27 | 1.22 | 1.19 | +0.12 | +11.22% | 0.09 | 23 | 485 | 0.68 | -0.33 | 0.08 | -0.01 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 14.00 | 1.60 | 1.73 | 1.67 | 1.66 | +0.10 | +6.41% | 0.12 | 12 | 582 | 0.66 | -0.42 | 0.09 | -0.01 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 15.00 | 2.15 | 2.28 | 2.22 | 2.20 | +0.09 | +4.27% | 0.15 | 11 | 1,120 | 0.65 | -0.50 | 0.09 | -0.01 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 16.00 | 2.78 | 2.93 | 2.86 | 3.22 | 0.00 | 0.00% | 0.18 | 0 | 5,179 | 0.64 | -0.59 | 0.09 | -0.01 | 3/20/2026 | 3/24/2026 3:59:53 PM EST |
| 17.00 | 3.45 | 3.70 | 3.58 | 3.55 | 0.00 | 0.00% | 0.21 | 0 | 1,875 | 0.63 | -0.66 | 0.08 | -0.01 | 3/23/2026 | 3/24/2026 3:59:53 PM EST |
| 18.00 | 4.25 | 4.50 | 4.38 | 4.66 | 0.00 | 0.00% | 0.24 | 0 | 1,862 | 0.64 | -0.72 | 0.08 | -0.01 | 3/20/2026 | 3/24/2026 3:59:53 PM EST |
| 19.00 | 5.05 | 5.65 | 5.35 | 5.05 | 0.00 | 0.00% | 0.28 | 0 | 1,596 | 0.69 | -0.77 | 0.07 | -0.01 | 3/18/2026 | 3/24/2026 3:59:53 PM EST |
| 20.00 | 5.95 | 6.55 | 6.25 | 6.05 | 0.00 | 0.00% | 0.31 | 0 | 2,718 | 0.70 | -0.81 | 0.06 | -0.01 | 3/23/2026 | 3/24/2026 3:59:53 PM EST |
| 21.00 | 6.85 | 7.35 | 7.10 | 7.26 | 0.00 | 0.00% | 0.34 | 0 | 335 | 0.65 | -0.85 | 0.05 | -0.01 | 3/20/2026 | 3/24/2026 3:59:53 PM EST |
| 22.00 | 7.75 | 8.40 | 8.08 | 8.43 | 0.00 | 0.00% | 0.37 | 0 | 1,344 | 0.92 | -0.88 | 0.04 | -0.01 | 3/20/2026 | 3/24/2026 3:59:53 PM EST |
| 23.00 | 8.70 | 9.45 | 9.08 | 9.10 | 0.00 | 0.00% | 0.39 | 0 | 356 | 1.00 | -0.90 | 0.04 | 0.00 | 3/19/2026 | 3/24/2026 3:59:53 PM EST |
| 24.00 | 9.65 | 10.45 | 10.05 | 5.75 | 0.00 | 0.00% | 0.42 | 0 | 92 | 1.05 | -0.92 | 0.03 | 0.00 | 2/6/2026 | 3/24/2026 3:59:53 PM EST |
| 25.00 | 10.65 | 11.45 | 11.05 | 6.65 | 0.00 | 0.00% | 0.44 | 0 | 64 | 1.10 | -0.94 | 0.03 | 0.00 | 2/6/2026 | 3/24/2026 3:59:53 PM EST |
| 26.00 | 11.60 | 12.40 | 12.00 | 5.25 | 0.00 | 0.00% | 0.46 | 0 | 19 | 1.12 | -0.95 | 0.02 | 0.00 | 1/13/2026 | 3/24/2026 3:59:53 PM EST |
| 27.00 | 12.40 | 13.60 | 13.00 | 5.95 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.27 | -0.96 | 0.02 | 0.00 | 1/13/2026 | 3/24/2026 3:59:53 PM EST |
| 28.00 | 13.40 | 14.55 | 13.98 | 10.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.29 | -0.97 | 0.01 | 0.00 | 2/18/2026 | 3/24/2026 3:59:53 PM EST |
| 29.00 | 14.25 | 15.55 | 14.90 | % | 0.51 | 0 | 0 | 1.33 | -0.98 | 0.01 | 0.00 | 3/24/2026 3:59:53 PM EST | |||
| 30.00 | 15.40 | 16.45 | 15.93 | 16.25 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.32 | -0.98 | 0.01 | 0.00 | 3/20/2026 | 3/24/2026 3:59:53 PM EST |
| 31.00 | 16.40 | 17.55 | 16.98 | % | 0.55 | 0 | 0 | 1.41 | -0.99 | 0.01 | 0.00 | 3/24/2026 3:59:53 PM EST | |||
| 32.00 | 17.40 | 18.55 | 17.98 | 14.11 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.44 | -0.99 | 0.01 | 0.00 | 2/27/2026 | 3/24/2026 3:59:53 PM EST |
| 33.00 | 18.40 | 19.55 | 18.98 | % | 0.58 | 0 | 0 | 1.48 | -0.99 | 0.00 | 0.00 | 3/24/2026 3:59:53 PM EST | |||
| 34.00 | 19.25 | 20.55 | 19.90 | % | 0.59 | 0 | 0 | 1.51 | -0.99 | 0.00 | 0.00 | 3/24/2026 3:59:53 PM EST | |||
| 35.00 | 20.30 | 21.55 | 20.93 | % | 0.60 | 0 | 0 | 1.54 | -0.99 | 0.00 | 0.00 | 3/24/2026 3:59:53 PM EST | |||
| 58.00 | 0.00 | 2.75 | 1.38 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 1 | 10/6/2025 | EST | ||||
| 63.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 76 | EST | |||||||
| 68.00 | 0.00 | 3.85 | 1.93 | % | 0.03 | 0 | 0 | EST | |||||||
| 73.00 | 0.30 | 4.80 | 2.55 | % | 0.03 | 0 | 0 | EST | |||||||
| 78.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 93 | EST | |||||||
| 83.00 | 0.25 | 4.75 | 2.50 | 1.76 | 0.00 | 0.00% | 0.03 | 0 | 4 | 10/22/2025 | EST | ||||
| 88.00 | 0.00 | 4.10 | 2.05 | % | 0.02 | 0 | 3 | EST | |||||||
| 93.00 | 0.10 | 3.70 | 1.90 | 1.16 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2/23/2026 | EST | ||||
| 98.00 | 0.90 | 4.90 | 2.90 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 55 | 2/23/2026 | EST | ||||
| 103.00 | 0.70 | 4.75 | 2.73 | 1.89 | 0.00 | 0.00% | 0.03 | 0 | 1 | 12/22/2025 | EST | ||||
| 108.00 | 2.22 | 5.25 | 3.74 | % | 0.03 | 0 | 1 | EST | |||||||
| 113.00 | 2.72 | 6.20 | 4.46 | % | 0.04 | 0 | 0 | EST | |||||||
| 118.00 | 4.00 | 7.20 | 5.60 | % | 0.05 | 0 | 0 | EST | |||||||
| 123.00 | 5.10 | 8.40 | 6.75 | 3.60 | 0.00 | 0.00% | 0.05 | 0 | 44 | 2/6/2026 | EST | ||||
| 128.00 | 6.40 | 10.25 | 8.33 | % | 0.07 | 0 | 15 | EST | |||||||
| 133.00 | 8.10 | 11.80 | 9.95 | % | 0.07 | 0 | 14 | EST | |||||||
| 138.00 | 9.70 | 13.50 | 11.60 | 9.70 | 0.00 | 0.00% | 0.08 | 0 | 3 | 3/18/2026 | EST | ||||
| 143.00 | 11.80 | 15.50 | 13.65 | % | 0.10 | 0 | 1 | EST | |||||||
| 148.00 | 13.80 | 17.75 | 15.78 | % | 0.11 | 0 | 60 | EST | |||||||
| 153.00 | 16.30 | 20.00 | 18.15 | % | 0.12 | 0 | 0 | EST | |||||||
| 158.00 | 18.90 | 22.80 | 20.85 | % | 0.13 | 0 | 0 | EST | |||||||
| 163.00 | 21.50 | 25.50 | 23.50 | % | 0.14 | 0 | 10 | EST | |||||||
| 168.00 | 24.90 | 28.50 | 26.70 | % | 0.16 | 0 | 0 | EST | |||||||
| 173.00 | 28.00 | 31.90 | 29.95 | 35.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 10/7/2025 | EST | ||||
| 178.00 | 31.60 | 35.00 | 33.30 | % | 0.19 | 0 | 1 | EST | |||||||
| 183.00 | 34.50 | 38.85 | 36.68 | 21.50 | 0.00 | 0.00% | 0.20 | 0 | 20 | 1/30/2026 | EST | ||||
| 188.00 | 38.40 | 42.50 | 40.45 | % | 0.22 | 0 | 0 | EST | |||||||
| 193.00 | 42.30 | 46.35 | 44.33 | % | 0.23 | 0 | 0 | EST | |||||||
| 198.00 | 46.40 | 50.50 | 48.45 | % | 0.24 | 0 | 1 | EST | |||||||
| 208.00 | 54.50 | 59.00 | 56.75 | 52.00 | 0.00 | 0.00% | 0.27 | 0 | 2 | 3/12/2026 | EST | ||||
| 218.00 | 63.40 | 67.50 | 65.45 | % | 0.30 | 0 | 0 | EST | |||||||
| 228.00 | 72.50 | 76.50 | 74.50 | % | 0.33 | 0 | 0 | EST | |||||||
| 238.00 | 81.80 | 86.00 | 83.90 | % | 0.35 | 0 | 0 | EST | |||||||
| 248.00 | 91.50 | 95.50 | 93.50 | % | 0.38 | 0 | 0 | EST | |||||||
| 258.00 | 100.80 | 105.00 | 102.90 | % | 0.40 | 0 | 0 | EST | |||||||
| 268.00 | 110.80 | 115.00 | 112.90 | % | 0.42 | 0 | 0 | EST | |||||||
| 278.00 | 120.55 | 124.50 | 122.53 | % | 0.44 | 0 | 0 | EST | |||||||
| 288.00 | 130.60 | 134.50 | 132.55 | % | 0.46 | 0 | 0 | EST | |||||||
| 298.00 | 141.00 | 144.50 | 142.75 | % | 0.48 | 0 | 0 | EST | |||||||
| 308.00 | 150.30 | 154.50 | 152.40 | % | 0.49 | 0 | 0 | EST | |||||||
| 318.00 | 160.60 | 164.50 | 162.55 | % | 0.51 | 0 | 0 | EST |