Options Chain for ROCKET COS INC COM CL A (RKT) - $12.67 as of 5/20/2026 3:23:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.00 | 12.85 | 12.43 | 12.16 | +0.36 | +3.06% | 12.43 | 2 | 561 | 7.29 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:47 PM EST |
| 2.00 | 11.00 | 12.25 | 11.63 | 12.24 | 0.00 | 0.00% | 5.82 | 0 | 2 | 6.93 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:47 PM EST |
| 3.00 | 10.00 | 11.25 | 10.63 | 12.90 | 0.00 | 0.00% | 3.54 | 0 | 1 | 5.30 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/20/2026 3:59:47 PM EST |
| 4.00 | 9.00 | 10.25 | 9.63 | 11.76 | 0.00 | 0.00% | 2.41 | 0 | 1 | 4.29 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/20/2026 3:59:47 PM EST |
| 5.00 | 8.00 | 9.10 | 8.55 | 8.69 | 0.00 | 0.00% | 1.71 | 0 | 2 | 3.25 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:47 PM EST |
| 6.00 | 7.00 | 8.10 | 7.55 | 9.90 | 0.00 | 0.00% | 1.26 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/20/2026 3:59:47 PM EST |
| 7.00 | 6.05 | 7.25 | 6.65 | 6.24 | 0.00 | 0.00% | 0.95 | 0 | 16 | 2.53 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:47 PM EST |
| 8.00 | 5.05 | 6.25 | 5.65 | 4.60 | 0.00 | 0.00% | 0.71 | 0 | 6 | 2.13 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:47 PM EST |
| 9.00 | 4.35 | 4.80 | 4.58 | 5.83 | 0.00 | 0.00% | 0.51 | 0 | 4 | 1.15 | 0.99 | 0.01 | 0.00 | 4/9/2026 | 5/20/2026 3:59:47 PM EST |
| 9.50 | 3.60 | 4.50 | 4.05 | 3.35 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.32 | 0.98 | 0.02 | 0.00 | 5/19/2026 | 5/20/2026 3:59:47 PM EST |
| 10.00 | 3.20 | 3.85 | 3.53 | 3.20 | +0.35 | +12.29% | 0.35 | 3 | 80 | 0.98 | 0.95 | 0.04 | -0.01 | 5/20/2026 | 5/20/2026 3:59:47 PM EST |
| 10.50 | 2.80 | 3.45 | 3.13 | 2.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.99 | 0.92 | 0.05 | -0.01 | 5/19/2026 | 5/20/2026 3:59:47 PM EST |
| 11.00 | 2.45 | 2.96 | 2.71 | 2.04 | 0.00 | 0.00% | 0.25 | 0 | 58 | 0.87 | 0.89 | 0.07 | -0.01 | 5/19/2026 | 5/20/2026 3:59:47 PM EST |
| 11.50 | 2.03 | 2.56 | 2.30 | % | 0.20 | 0 | 0 | 0.85 | 0.85 | 0.09 | -0.01 | 5/20/2026 3:59:47 PM EST | |||
| 12.00 | 1.88 | 2.04 | 1.96 | 1.92 | +0.65 | +51.19% | 0.16 | 10 | 1,087 | 0.59 | 0.79 | 0.12 | -0.01 | 5/20/2026 | 5/20/2026 3:59:47 PM EST |
| 12.50 | 1.56 | 1.66 | 1.61 | 0.99 | -0.05 | -4.81% | 0.13 | 57 | 220 | 0.60 | 0.73 | 0.14 | -0.02 | 5/20/2026 | 5/20/2026 3:59:47 PM EST |
| 13.00 | 1.25 | 1.33 | 1.29 | 1.28 | +0.53 | +70.67% | 0.10 | 134 | 951 | 0.59 | 0.65 | 0.16 | -0.02 | 5/20/2026 | 5/20/2026 3:59:47 PM EST |
| 13.50 | 0.98 | 1.05 | 1.02 | 0.98 | +0.41 | +71.93% | 0.08 | 3,166 | 511 | 0.60 | 0.57 | 0.17 | -0.02 | 5/20/2026 | 5/20/2026 3:59:47 PM EST |
| 14.00 | 0.77 | 0.81 | 0.79 | 0.77 | +0.33 | +75.00% | 0.06 | 400 | 3,202 | 0.60 | 0.48 | 0.17 | -0.02 | 5/20/2026 | 5/20/2026 3:59:47 PM EST |
| 14.50 | 0.56 | 0.63 | 0.60 | 0.61 | +0.28 | +84.85% | 0.04 | 110 | 88 | 0.59 | 0.40 | 0.17 | -0.02 | 5/20/2026 | 5/20/2026 3:59:47 PM EST |
| 15.00 | 0.42 | 0.47 | 0.45 | 0.47 | +0.24 | +104.35% | 0.03 | 1,836 | 6,116 | 0.60 | 0.33 | 0.16 | -0.01 | 5/20/2026 | 5/20/2026 3:59:47 PM EST |
| 15.50 | 0.31 | 0.36 | 0.34 | 0.30 | +0.12 | +66.67% | 0.02 | 11 | 77 | 0.60 | 0.26 | 0.14 | -0.01 | 5/20/2026 | 5/20/2026 3:59:47 PM EST |
| 16.00 | 0.23 | 0.26 | 0.25 | 0.25 | +0.12 | +92.31% | 0.02 | 3,162 | 20,475 | 0.60 | 0.20 | 0.12 | -0.01 | 5/20/2026 | 5/20/2026 3:59:47 PM EST |
| 16.50 | 0.15 | 0.20 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 30 | 16 | 0.60 | 0.16 | 0.10 | -0.01 | 5/20/2026 | 5/20/2026 3:59:47 PM EST |
| 17.00 | 0.12 | 0.17 | 0.15 | 0.14 | +0.05 | +55.56% | 0.01 | 129 | 16,101 | 0.63 | 0.12 | 0.08 | -0.01 | 5/20/2026 | 5/20/2026 3:59:47 PM EST |
| 17.50 | 0.01 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.55 | 0.10 | 0.07 | -0.01 | 5/20/2026 3:59:47 PM EST | |||
| 18.00 | 0.07 | 0.10 | 0.09 | 0.09 | +0.03 | +50.00% | 0.01 | 109 | 5,197 | 0.65 | 0.07 | 0.06 | -0.01 | 5/20/2026 | 5/20/2026 3:59:47 PM EST |
| 18.50 | 0.02 | 0.09 | 0.06 | % | 0.00 | 0 | 0 | 0.62 | 0.06 | 0.05 | 0.00 | 5/20/2026 3:59:47 PM EST | |||
| 19.00 | 0.04 | 0.09 | 0.07 | 0.06 | +0.02 | +50.00% | 0.00 | 26 | 6,222 | 0.70 | 0.04 | 0.04 | 0.00 | 5/20/2026 | 5/20/2026 3:59:47 PM EST |
| 19.50 | 0.02 | 0.09 | 0.06 | % | 0.00 | 0 | 0 | 0.70 | 0.03 | 0.03 | 0.00 | 5/20/2026 3:59:47 PM EST | |||
| 20.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 31 | 14,551 | 0.72 | 0.02 | 0.02 | 0.00 | 5/20/2026 | 5/20/2026 3:59:47 PM EST |
| 21.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 1,485 | 0.88 | 0.01 | 0.01 | 0.00 | 5/20/2026 | 5/20/2026 3:59:47 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 25,778 | 0.90 | 0.00 | 0.01 | 0.00 | 5/18/2026 | 5/20/2026 3:59:47 PM EST |
| 23.00 | 0.02 | 0.05 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 54 | 12,855 | 0.90 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:47 PM EST |
| 24.00 | 0.01 | 0.13 | 0.07 | 0.04 | +0.02 | +100.00% | 0.00 | 8 | 7,347 | 1.02 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:47 PM EST |
| 25.00 | 0.01 | 0.04 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 60 | 15,220 | 0.96 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:47 PM EST |
| 26.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.26 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:47 PM EST |
| 27.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15,403 | 1.29 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:47 PM EST |
| 28.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 454 | 1.28 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:47 PM EST |
| 29.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 213 | 1.50 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:47 PM EST | |||
| 30.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,066 | 1.18 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:47 PM EST |
| 31.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 22 | 1.57 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:47 PM EST | |||
| 32.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.62 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/20/2026 3:59:47 PM EST |
| 33.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 61 | 1.66 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:47 PM EST | |||
| 34.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.70 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/20/2026 3:59:47 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 25,499 | 1.27 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:47 PM EST |
| 58.00 | 90.00 | 94.00 | 92.00 | % | 1.59 | 0 | 1 | EST | |||||||
| 63.00 | 85.00 | 89.00 | 87.00 | % | 1.38 | 0 | 0 | EST | |||||||
| 68.00 | 80.00 | 84.00 | 82.00 | % | 1.21 | 0 | 1 | EST | |||||||
| 73.00 | 75.00 | 78.80 | 76.90 | % | 1.05 | 0 | 4 | EST | |||||||
| 78.00 | 70.00 | 73.80 | 71.90 | % | 0.92 | 0 | 7 | EST | |||||||
| 83.00 | 65.00 | 69.50 | 67.25 | % | 0.81 | 0 | 1 | EST | |||||||
| 88.00 | 60.00 | 63.90 | 61.95 | % | 0.70 | 0 | 2 | EST | |||||||
| 93.00 | 55.00 | 59.00 | 57.00 | % | 0.61 | 0 | 5 | EST | |||||||
| 98.00 | 50.00 | 53.90 | 51.95 | % | 0.53 | 0 | 1 | EST | |||||||
| 103.00 | 45.50 | 49.10 | 47.30 | % | 0.46 | 0 | 1 | EST | |||||||
| 108.00 | 40.50 | 44.45 | 42.48 | % | 0.39 | 0 | 0 | EST | |||||||
| 113.00 | 35.50 | 39.45 | 37.48 | % | 0.33 | 0 | 46 | EST | |||||||
| 118.00 | 31.00 | 35.00 | 33.00 | % | 0.28 | 0 | 1 | EST | |||||||
| 123.00 | 26.50 | 30.40 | 28.45 | % | 0.23 | 0 | 4 | EST | |||||||
| 128.00 | 22.50 | 26.10 | 24.30 | % | 0.19 | 0 | 38 | EST | |||||||
| 133.00 | 18.50 | 22.20 | 20.35 | % | 0.15 | 0 | 5 | EST | |||||||
| 138.00 | 15.00 | 18.20 | 16.60 | % | 0.12 | 0 | 10 | EST | |||||||
| 143.00 | 11.50 | 14.90 | 13.20 | 44.00 | 0.00 | 0.00% | 0.09 | 0 | 25 | 4/21/2026 | EST | ||||
| 148.00 | 9.60 | 12.00 | 10.80 | % | 0.07 | 0 | 1 | EST | |||||||
| 153.00 | 6.50 | 9.60 | 8.05 | % | 0.05 | 0 | 3 | EST | |||||||
| 158.00 | 4.50 | 7.60 | 6.05 | % | 0.04 | 0 | 2 | EST | |||||||
| 163.00 | 3.00 | 6.00 | 4.50 | % | 0.03 | 0 | 17 | EST | |||||||
| 168.00 | 2.00 | 5.00 | 3.50 | % | 0.02 | 0 | 4 | EST | |||||||
| 173.00 | 1.07 | 5.00 | 3.04 | % | 0.02 | 0 | 1 | EST | |||||||
| 178.00 | 0.72 | 3.10 | 1.91 | % | 0.01 | 0 | 12 | EST | |||||||
| 183.00 | 0.45 | 2.60 | 1.53 | % | 0.01 | 0 | 0 | EST | |||||||
| 188.00 | 0.27 | 2.05 | 1.16 | % | 0.01 | 0 | 23 | EST | |||||||
| 193.00 | 0.14 | 1.90 | 1.02 | % | 0.01 | 0 | 44 | EST | |||||||
| 198.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 61 | EST | |||||||
| 208.00 | 0.00 | 3.25 | 1.63 | % | 0.01 | 0 | 19 | EST | |||||||
| 218.00 | 0.00 | 3.15 | 1.58 | % | 0.01 | 0 | 28 | EST | |||||||
| 228.00 | 0.00 | 2.96 | 1.48 | % | 0.01 | 0 | 22 | EST | |||||||
| 238.00 | 0.00 | 2.83 | 1.42 | 2.51 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4/23/2026 | EST | ||||
| 248.00 | 0.00 | 2.74 | 1.37 | % | 0.01 | 0 | 12 | EST | |||||||
| 258.00 | 0.00 | 2.69 | 1.35 | % | 0.01 | 0 | 13 | EST | |||||||
| 268.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 36 | EST | |||||||
| 278.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | EST | |||||||
| 288.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | EST | |||||||
| 298.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 1 | EST | |||||||
| 308.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | EST | |||||||
| 318.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 7 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:47 PM EST |
| 2.00 | 0.00 | 0.32 | 0.16 | % | 0.08 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:47 PM EST | |||
| 3.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.21 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 3:59:47 PM EST |
| 4.00 | 0.00 | 0.32 | 0.16 | % | 0.04 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.86 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/20/2026 3:59:47 PM EST |
| 6.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.88 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 3:59:47 PM EST |
| 7.00 | 0.00 | 0.12 | 0.06 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:47 PM EST | |||
| 8.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.55 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/20/2026 3:59:47 PM EST |
| 9.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 223 | 1.31 | -0.01 | 0.01 | 0.00 | 4/20/2026 | 5/20/2026 3:59:47 PM EST |
| 9.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.17 | -0.02 | 0.02 | 0.00 | 5/20/2026 3:59:47 PM EST | |||
| 10.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.02 | -25.00% | 0.01 | 115 | 404 | 0.75 | -0.05 | 0.04 | -0.01 | 5/20/2026 | 5/20/2026 3:59:47 PM EST |
| 10.50 | 0.09 | 0.15 | 0.12 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 286 | 0.74 | -0.08 | 0.05 | -0.01 | 5/19/2026 | 5/20/2026 3:59:47 PM EST |
| 11.00 | 0.12 | 0.16 | 0.14 | 0.15 | -0.10 | -40.00% | 0.01 | 12 | 411 | 0.67 | -0.11 | 0.07 | -0.01 | 5/20/2026 | 5/20/2026 3:59:47 PM EST |
| 11.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.17 | -45.95% | 0.02 | 2 | 42 | 0.64 | -0.15 | 0.09 | -0.01 | 5/20/2026 | 5/20/2026 3:59:47 PM EST |
| 12.00 | 0.27 | 0.33 | 0.30 | 0.31 | -0.21 | -40.39% | 0.02 | 19 | 3,168 | 0.63 | -0.21 | 0.12 | -0.01 | 5/20/2026 | 5/20/2026 3:59:47 PM EST |
| 12.50 | 0.40 | 0.46 | 0.43 | 0.50 | -0.22 | -30.56% | 0.03 | 13 | 48 | 0.62 | -0.27 | 0.14 | -0.02 | 5/20/2026 | 5/20/2026 3:59:47 PM EST |
| 13.00 | 0.58 | 0.62 | 0.60 | 0.61 | -0.40 | -39.61% | 0.05 | 446 | 6,545 | 0.61 | -0.35 | 0.16 | -0.02 | 5/20/2026 | 5/20/2026 3:59:47 PM EST |
| 13.50 | 0.79 | 0.87 | 0.83 | 0.84 | -0.45 | -34.89% | 0.06 | 158 | 316 | 0.61 | -0.43 | 0.17 | -0.02 | 5/20/2026 | 5/20/2026 3:59:47 PM EST |
| 14.00 | 1.07 | 1.12 | 1.10 | 1.17 | -0.50 | -29.94% | 0.08 | 468 | 1,848 | 0.61 | -0.52 | 0.17 | -0.02 | 5/20/2026 | 5/20/2026 3:59:47 PM EST |
| 14.50 | 1.38 | 1.44 | 1.41 | 1.42 | -0.25 | -14.97% | 0.10 | 2 | 1 | 0.61 | -0.60 | 0.17 | -0.02 | 5/20/2026 | 5/20/2026 3:59:47 PM EST |
| 15.00 | 1.67 | 1.84 | 1.76 | 1.95 | -0.50 | -20.41% | 0.12 | 45 | 3,071 | 0.60 | -0.67 | 0.16 | -0.01 | 5/20/2026 | 5/20/2026 3:59:47 PM EST |
| 15.50 | 2.11 | 2.24 | 2.18 | 2.89 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.63 | -0.74 | 0.14 | -0.01 | 5/19/2026 | 5/20/2026 3:59:47 PM EST |
| 16.00 | 2.53 | 2.61 | 2.57 | 2.67 | -0.71 | -21.01% | 0.16 | 46 | 5,447 | 0.62 | -0.80 | 0.12 | -0.01 | 5/20/2026 | 5/20/2026 3:59:47 PM EST |
| 16.50 | 2.85 | 3.40 | 3.13 | % | 0.19 | 0 | 0 | 0.95 | -0.84 | 0.10 | -0.01 | 5/20/2026 3:59:47 PM EST | |||
| 17.00 | 3.40 | 3.85 | 3.63 | 4.41 | 0.00 | 0.00% | 0.21 | 0 | 2,193 | 0.98 | -0.88 | 0.08 | -0.01 | 5/19/2026 | 5/20/2026 3:59:47 PM EST |
| 17.50 | 3.55 | 4.35 | 3.95 | % | 0.23 | 0 | 0 | 1.05 | -0.90 | 0.07 | -0.01 | 5/20/2026 3:59:47 PM EST | |||
| 18.00 | 4.30 | 4.90 | 4.60 | 4.92 | -0.41 | -7.70% | 0.26 | 1 | 1,705 | 1.16 | -0.93 | 0.06 | -0.01 | 5/20/2026 | 5/20/2026 3:59:47 PM EST |
| 18.50 | 4.70 | 5.45 | 5.08 | % | 0.27 | 0 | 0 | 1.27 | -0.94 | 0.05 | 0.00 | 5/20/2026 3:59:47 PM EST | |||
| 19.00 | 5.30 | 5.95 | 5.63 | 6.25 | 0.00 | 0.00% | 0.30 | 0 | 1,361 | 1.33 | -0.96 | 0.04 | 0.00 | 5/19/2026 | 5/20/2026 3:59:47 PM EST |
| 19.50 | 5.65 | 6.50 | 6.08 | % | 0.31 | 0 | 0 | 1.43 | -0.97 | 0.03 | 0.00 | 5/20/2026 3:59:47 PM EST | |||
| 20.00 | 6.25 | 7.00 | 6.63 | 6.77 | -0.55 | -7.52% | 0.33 | 14 | 2,748 | 1.48 | -0.98 | 0.02 | 0.00 | 5/20/2026 | 5/20/2026 3:59:47 PM EST |
| 21.00 | 7.25 | 8.00 | 7.63 | 7.71 | 0.00 | 0.00% | 0.36 | 0 | 381 | 1.59 | -0.99 | 0.01 | 0.00 | 5/18/2026 | 5/20/2026 3:59:47 PM EST |
| 22.00 | 8.15 | 8.85 | 8.50 | 8.85 | +1.20 | +15.69% | 0.39 | 56 | 1,396 | 1.55 | -1.00 | 0.01 | 0.00 | 5/20/2026 | 5/20/2026 3:59:47 PM EST |
| 23.00 | 9.20 | 10.00 | 9.60 | 8.40 | 0.00 | 0.00% | 0.42 | 0 | 242 | 1.78 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:47 PM EST |
| 24.00 | 9.80 | 11.00 | 10.40 | 9.55 | 0.00 | 0.00% | 0.43 | 0 | 12 | 1.87 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/20/2026 3:59:47 PM EST |
| 25.00 | 10.80 | 12.00 | 11.40 | 10.40 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.96 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/20/2026 3:59:47 PM EST |
| 26.00 | 11.80 | 13.00 | 12.40 | 11.55 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/20/2026 3:59:47 PM EST |
| 27.00 | 12.80 | 14.00 | 13.40 | % | 0.50 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:47 PM EST | |||
| 28.00 | 13.80 | 15.00 | 14.40 | % | 0.51 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:47 PM EST | |||
| 29.00 | 14.80 | 16.00 | 15.40 | 14.55 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/20/2026 3:59:47 PM EST |
| 30.00 | 15.80 | 17.00 | 16.40 | 15.55 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/20/2026 3:59:47 PM EST |
| 31.00 | 16.80 | 18.00 | 17.40 | % | 0.56 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:47 PM EST | |||
| 32.00 | 17.80 | 19.00 | 18.40 | % | 0.57 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:47 PM EST | |||
| 33.00 | 18.80 | 20.00 | 19.40 | % | 0.59 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:47 PM EST | |||
| 34.00 | 19.80 | 21.00 | 20.40 | % | 0.60 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:47 PM EST | |||
| 35.00 | 20.80 | 22.00 | 21.40 | % | 0.61 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:47 PM EST | |||
| 58.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 1 | EST | |||||||
| 63.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 76 | EST | |||||||
| 68.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | EST | |||||||
| 73.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | EST | |||||||
| 78.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 93 | EST | |||||||
| 83.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 4 | EST | |||||||
| 88.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 3 | EST | |||||||
| 93.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 7 | EST | |||||||
| 98.00 | 0.00 | 0.77 | 0.39 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 55 | 5/1/2026 | EST | ||||
| 103.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 1 | EST | |||||||
| 108.00 | 0.01 | 1.30 | 0.66 | % | 0.01 | 0 | 1 | EST | |||||||
| 113.00 | 0.30 | 1.87 | 1.09 | % | 0.01 | 0 | 0 | EST | |||||||
| 118.00 | 0.67 | 2.62 | 1.65 | % | 0.01 | 0 | 0 | EST | |||||||
| 123.00 | 1.10 | 3.90 | 2.50 | % | 0.02 | 0 | 44 | EST | |||||||
| 128.00 | 1.95 | 5.00 | 3.48 | % | 0.03 | 0 | 15 | EST | |||||||
| 133.00 | 3.10 | 5.85 | 4.48 | % | 0.03 | 0 | 14 | EST | |||||||
| 138.00 | 4.40 | 7.25 | 5.83 | % | 0.04 | 0 | 3 | EST | |||||||
| 143.00 | 6.10 | 9.00 | 7.55 | % | 0.05 | 0 | 1 | EST | |||||||
| 148.00 | 8.40 | 11.30 | 9.85 | % | 0.07 | 0 | 60 | EST | |||||||
| 153.00 | 10.80 | 13.95 | 12.38 | % | 0.08 | 0 | 0 | EST | |||||||
| 158.00 | 13.30 | 17.00 | 15.15 | % | 0.10 | 0 | 0 | EST | |||||||
| 163.00 | 17.30 | 20.50 | 18.90 | % | 0.12 | 0 | 10 | EST | |||||||
| 168.00 | 20.80 | 24.30 | 22.55 | % | 0.13 | 0 | 0 | EST | |||||||
| 173.00 | 25.00 | 28.35 | 26.68 | % | 0.15 | 0 | 1 | EST | |||||||
| 178.00 | 28.95 | 32.50 | 30.73 | % | 0.17 | 0 | 1 | EST | |||||||
| 183.00 | 33.40 | 37.00 | 35.20 | % | 0.19 | 0 | 20 | EST | |||||||
| 188.00 | 38.00 | 41.50 | 39.75 | % | 0.21 | 0 | 0 | EST | |||||||
| 193.00 | 42.70 | 46.40 | 44.55 | % | 0.23 | 0 | 0 | EST | |||||||
| 198.00 | 47.30 | 51.00 | 49.15 | % | 0.25 | 0 | 1 | EST | |||||||
| 208.00 | 57.10 | 60.90 | 59.00 | % | 0.28 | 0 | 2 | EST | |||||||
| 218.00 | 66.80 | 70.50 | 68.65 | % | 0.31 | 0 | 0 | EST | |||||||
| 228.00 | 76.50 | 80.50 | 78.50 | % | 0.34 | 0 | 0 | EST | |||||||
| 238.00 | 86.50 | 90.50 | 88.50 | % | 0.37 | 0 | 0 | EST | |||||||
| 248.00 | 96.50 | 100.50 | 98.50 | % | 0.40 | 0 | 0 | EST | |||||||
| 258.00 | 106.60 | 110.50 | 108.55 | % | 0.42 | 0 | 0 | EST | |||||||
| 268.00 | 116.60 | 120.50 | 118.55 | % | 0.44 | 0 | 0 | EST | |||||||
| 278.00 | 126.50 | 130.50 | 128.50 | % | 0.46 | 0 | 0 | EST | |||||||
| 288.00 | 136.50 | 140.50 | 138.50 | % | 0.48 | 0 | 0 | EST | |||||||
| 298.00 | 146.50 | 150.50 | 148.50 | % | 0.50 | 0 | 0 | EST | |||||||
| 308.00 | 156.50 | 160.50 | 158.50 | % | 0.51 | 0 | 0 | EST | |||||||
| 318.00 | 166.00 | 170.50 | 168.25 | % | 0.53 | 0 | 0 | EST |