Options Chain for ROCKET LAB CORP COM (RKLB) - $134.28 as of 5/21/2026 3:15:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 88.55 | 91.60 | 90.08 | 94.83 | 0.00 | 0.00% | 2.57 | 0 | 101 | 2.83 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/21/2026 3:59:40 PM EST |
| 40.00 | 83.55 | 86.65 | 85.10 | 88.60 | -1.48 | -1.65% | 2.13 | 40 | 97 | 2.57 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 45.00 | 78.60 | 81.60 | 80.10 | 73.82 | 0.00 | 0.00% | 1.78 | 0 | 36 | 2.30 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:40 PM EST |
| 50.00 | 73.65 | 76.70 | 75.18 | 80.21 | +0.03 | +0.04% | 1.50 | 2 | 301 | 2.12 | 1.00 | 0.00 | -0.01 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 55.00 | 68.70 | 71.90 | 70.30 | 73.41 | +6.88 | +10.35% | 1.28 | 5 | 215 | 1.99 | 1.00 | 0.00 | -0.01 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 60.00 | 63.70 | 66.85 | 65.28 | 74.98 | 0.00 | 0.00% | 1.09 | 0 | 1,588 | 1.79 | 0.99 | 0.00 | -0.02 | 5/20/2026 | 5/21/2026 3:59:40 PM EST |
| 65.00 | 58.85 | 61.80 | 60.33 | 63.64 | -5.79 | -8.34% | 0.93 | 1 | 3,482 | 1.60 | 0.99 | 0.00 | -0.03 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 70.00 | 53.95 | 57.05 | 55.50 | 55.11 | -8.34 | -13.15% | 0.79 | 2 | 1,537 | 1.51 | 0.98 | 0.00 | -0.04 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 75.00 | 49.10 | 52.10 | 50.60 | 49.95 | -8.40 | -14.40% | 0.67 | 16 | 1,364 | 1.37 | 0.97 | 0.00 | -0.06 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 80.00 | 44.40 | 47.35 | 45.88 | 45.60 | -9.40 | -17.10% | 0.57 | 14 | 2,694 | 1.28 | 0.95 | 0.00 | -0.07 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 85.00 | 39.75 | 42.65 | 41.20 | 41.46 | -8.84 | -17.58% | 0.48 | 27 | 944 | 1.20 | 0.93 | 0.00 | -0.09 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 90.00 | 36.50 | 38.25 | 37.38 | 36.20 | -10.65 | -22.74% | 0.42 | 470 | 2,601 | 0.98 | 0.91 | 0.00 | -0.12 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 95.00 | 31.85 | 33.85 | 32.85 | 32.20 | -8.87 | -21.60% | 0.35 | 138 | 3,719 | 0.93 | 0.87 | 0.01 | -0.14 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 100.00 | 28.80 | 29.85 | 29.33 | 29.25 | -7.25 | -19.87% | 0.29 | 143 | 5,228 | 1.00 | 0.83 | 0.01 | -0.16 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 105.00 | 24.40 | 26.35 | 25.38 | 25.50 | -8.06 | -24.02% | 0.24 | 48 | 1,464 | 0.96 | 0.79 | 0.01 | -0.19 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 110.00 | 21.15 | 22.70 | 21.93 | 21.25 | -8.75 | -29.17% | 0.20 | 48 | 1,312 | 0.96 | 0.74 | 0.01 | -0.21 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 111.00 | 19.75 | 22.15 | 20.95 | 23.91 | -4.84 | -16.84% | 0.19 | 1 | 1 | 0.93 | 0.72 | 0.01 | -0.21 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 112.00 | 19.50 | 21.55 | 20.53 | 16.30 | 0.00 | 0.00% | 0.18 | 0 | 64 | 0.95 | 0.71 | 0.01 | -0.22 | 5/19/2026 | 5/21/2026 3:59:40 PM EST |
| 113.00 | 19.80 | 20.80 | 20.30 | 19.55 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.98 | 0.70 | 0.01 | -0.22 | 5/19/2026 | 5/21/2026 3:59:40 PM EST |
| 114.00 | 19.35 | 20.30 | 19.83 | 23.18 | % | 0.17 | 20 | 0 | 0.99 | 0.69 | 0.01 | -0.22 | 5/21/2026 | 5/21/2026 3:59:40 PM EST | |
| 115.00 | 18.75 | 19.55 | 19.15 | 18.30 | -7.60 | -29.35% | 0.17 | 258 | 2,419 | 0.98 | 0.68 | 0.01 | -0.23 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 116.00 | 18.15 | 19.00 | 18.58 | 21.20 | -4.45 | -17.35% | 0.16 | 4 | 2 | 0.98 | 0.67 | 0.01 | -0.23 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 117.00 | 17.60 | 19.25 | 18.43 | 23.05 | 0.00 | 0.00% | 0.16 | 0 | 22 | 1.01 | 0.66 | 0.01 | -0.23 | 5/20/2026 | 5/21/2026 3:59:40 PM EST |
| 118.00 | 17.10 | 18.05 | 17.58 | 19.73 | -4.74 | -19.38% | 0.15 | 5 | 28 | 0.99 | 0.65 | 0.01 | -0.24 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 119.00 | 16.55 | 17.40 | 16.98 | 19.30 | +0.40 | +2.12% | 0.14 | 1 | 5 | 0.98 | 0.63 | 0.01 | -0.24 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 120.00 | 16.05 | 16.55 | 16.30 | 15.68 | -7.32 | -31.83% | 0.14 | 258 | 5,131 | 0.99 | 0.62 | 0.01 | -0.24 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 121.00 | 15.55 | 16.35 | 15.95 | 16.46 | -5.24 | -24.15% | 0.13 | 3 | 32 | 0.98 | 0.61 | 0.01 | -0.24 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 122.00 | 15.05 | 15.55 | 15.30 | 14.60 | -5.46 | -27.22% | 0.13 | 209 | 15 | 0.98 | 0.60 | 0.01 | -0.24 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 123.00 | 14.60 | 15.25 | 14.93 | 14.50 | -7.02 | -32.63% | 0.12 | 164 | 81 | 0.98 | 0.59 | 0.01 | -0.25 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 124.00 | 14.10 | 14.80 | 14.45 | 14.18 | -6.87 | -32.64% | 0.12 | 113 | 18 | 0.98 | 0.58 | 0.01 | -0.25 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 125.00 | 13.65 | 14.50 | 14.08 | 14.06 | -6.18 | -30.54% | 0.11 | 334 | 985 | 0.99 | 0.56 | 0.01 | -0.25 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 126.00 | 13.20 | 14.00 | 13.60 | 14.00 | -5.65 | -28.76% | 0.11 | 39 | 13 | 1.00 | 0.55 | 0.01 | -0.25 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 127.00 | 12.75 | 13.45 | 13.10 | 12.70 | -6.55 | -34.03% | 0.10 | 141 | 58 | 0.98 | 0.54 | 0.01 | -0.25 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 128.00 | 12.40 | 13.00 | 12.70 | 12.60 | -5.44 | -30.16% | 0.10 | 112 | 402 | 0.98 | 0.53 | 0.01 | -0.25 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 129.00 | 11.95 | 12.70 | 12.33 | 12.16 | -5.93 | -32.79% | 0.10 | 47 | 93 | 0.99 | 0.52 | 0.01 | -0.25 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 130.00 | 11.55 | 12.15 | 11.85 | 12.20 | -5.70 | -31.85% | 0.09 | 439 | 3,591 | 0.98 | 0.51 | 0.01 | -0.25 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 131.00 | 11.20 | 11.85 | 11.53 | 11.11 | -5.74 | -34.07% | 0.09 | 22 | 137 | 0.99 | 0.50 | 0.01 | -0.25 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 132.00 | 10.80 | 11.45 | 11.13 | 11.05 | -6.03 | -35.31% | 0.08 | 42 | 23 | 0.98 | 0.49 | 0.01 | -0.25 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 133.00 | 10.45 | 11.20 | 10.83 | 10.60 | -5.39 | -33.71% | 0.08 | 76 | 46 | 0.99 | 0.47 | 0.01 | -0.25 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 134.00 | 10.10 | 10.80 | 10.45 | 10.25 | -5.40 | -34.51% | 0.08 | 448 | 46 | 0.99 | 0.46 | 0.01 | -0.25 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 135.00 | 9.80 | 10.35 | 10.08 | 10.22 | -5.18 | -33.64% | 0.07 | 836 | 1,766 | 0.99 | 0.45 | 0.01 | -0.25 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 136.00 | 9.40 | 10.15 | 9.78 | 11.65 | -3.45 | -22.85% | 0.07 | 377 | 11 | 0.99 | 0.44 | 0.01 | -0.25 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 137.00 | 9.10 | 9.75 | 9.43 | 10.50 | -4.61 | -30.51% | 0.07 | 232 | 116 | 0.99 | 0.43 | 0.01 | -0.25 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 138.00 | 8.80 | 9.35 | 9.08 | 8.70 | -4.80 | -35.56% | 0.07 | 416 | 65 | 0.99 | 0.42 | 0.01 | -0.24 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 140.00 | 8.20 | 8.70 | 8.45 | 8.45 | -5.15 | -37.87% | 0.06 | 371 | 1,123 | 0.99 | 0.40 | 0.01 | -0.24 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 141.00 | 6.65 | 8.55 | 7.60 | 7.95 | % | 0.05 | 116 | 0 | 0.94 | 0.39 | 0.01 | -0.24 | 5/21/2026 | 5/21/2026 3:59:40 PM EST | |
| 142.00 | 7.65 | 8.20 | 7.93 | 9.90 | % | 0.06 | 408 | 0 | 0.99 | 0.38 | 0.01 | -0.24 | 5/21/2026 | 5/21/2026 3:59:40 PM EST | |
| 143.00 | 6.15 | 8.00 | 7.08 | 7.62 | % | 0.05 | 4 | 0 | 0.95 | 0.37 | 0.01 | -0.23 | 5/21/2026 | 5/21/2026 3:59:40 PM EST | |
| 144.00 | 5.95 | 7.75 | 6.85 | 8.10 | % | 0.05 | 3 | 0 | 0.95 | 0.36 | 0.01 | -0.23 | 5/21/2026 | 5/21/2026 3:59:40 PM EST | |
| 145.00 | 6.85 | 7.30 | 7.08 | 7.24 | -4.46 | -38.12% | 0.05 | 4,816 | 6,939 | 1.00 | 0.35 | 0.01 | -0.23 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 146.00 | 6.60 | 7.15 | 6.88 | 9.20 | % | 0.05 | 1 | 0 | 0.99 | 0.34 | 0.01 | -0.23 | 5/21/2026 | 5/21/2026 3:59:40 PM EST | |
| 150.00 | 5.80 | 6.05 | 5.93 | 6.00 | -4.10 | -40.60% | 0.04 | 2,066 | 8,347 | 0.99 | 0.31 | 0.01 | -0.22 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 155.00 | 4.55 | 5.10 | 4.83 | 4.80 | -3.71 | -43.60% | 0.03 | 390 | 875 | 0.99 | 0.26 | 0.01 | -0.20 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 160.00 | 3.95 | 4.30 | 4.13 | 3.95 | -3.55 | -47.34% | 0.03 | 304 | 834 | 1.00 | 0.23 | 0.01 | -0.19 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 165.00 | 3.30 | 3.65 | 3.48 | 3.45 | -3.45 | -50.00% | 0.02 | 125 | 269 | 1.00 | 0.20 | 0.01 | -0.17 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 170.00 | 2.81 | 3.20 | 3.01 | 2.84 | -2.66 | -48.37% | 0.02 | 84 | 346 | 1.03 | 0.17 | 0.01 | -0.16 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 175.00 | 2.35 | 2.67 | 2.51 | 2.49 | -1.96 | -44.05% | 0.01 | 163 | 393 | 1.02 | 0.14 | 0.01 | -0.14 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 180.00 | 1.93 | 2.16 | 2.05 | 2.10 | -1.90 | -47.50% | 0.01 | 311 | 391 | 1.02 | 0.12 | 0.01 | -0.13 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 185.00 | 1.65 | 1.85 | 1.75 | 1.75 | -1.65 | -48.53% | 0.01 | 232 | 1,641 | 1.03 | 0.11 | 0.01 | -0.11 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 190.00 | 0.97 | 1.58 | 1.28 | 1.25 | -1.70 | -57.63% | 0.01 | 43 | 136 | 1.00 | 0.09 | 0.00 | -0.10 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 195.00 | 1.09 | 1.44 | 1.27 | 1.29 | -1.15 | -47.14% | 0.01 | 194 | 350 | 1.04 | 0.08 | 0.00 | -0.09 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 381 | 1.71 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 40.00 | 0.03 | 0.27 | 0.15 | 0.04 | -0.03 | -42.86% | 0.00 | 30 | 797 | 1.58 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 45.00 | 0.06 | 0.20 | 0.13 | 0.06 | -0.01 | -14.29% | 0.00 | 29 | 1,257 | 1.61 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 50.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 38 | 3,685 | 1.38 | 0.00 | 0.00 | -0.01 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 55.00 | 0.10 | 0.18 | 0.14 | 0.10 | -0.01 | -9.10% | 0.00 | 9 | 897 | 1.34 | 0.00 | 0.00 | -0.01 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 60.00 | 0.12 | 0.20 | 0.16 | 0.17 | +0.02 | +13.34% | 0.00 | 17 | 5,726 | 1.24 | -0.01 | 0.00 | -0.02 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 65.00 | 0.23 | 0.32 | 0.28 | 0.22 | -0.02 | -8.34% | 0.00 | 22 | 4,807 | 1.21 | -0.01 | 0.00 | -0.03 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 70.00 | 0.20 | 0.59 | 0.40 | 0.31 | -0.01 | -3.13% | 0.01 | 49 | 5,241 | 1.15 | -0.02 | 0.00 | -0.04 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 75.00 | 0.47 | 0.53 | 0.50 | 0.48 | +0.01 | +2.13% | 0.01 | 174 | 4,510 | 1.09 | -0.03 | 0.00 | -0.06 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 80.00 | 0.70 | 0.75 | 0.73 | 0.72 | +0.05 | +7.47% | 0.01 | 292 | 2,067 | 1.05 | -0.05 | 0.00 | -0.07 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 85.00 | 0.98 | 1.24 | 1.11 | 1.15 | +0.16 | +16.17% | 0.01 | 119 | 912 | 1.03 | -0.07 | 0.00 | -0.09 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 90.00 | 1.51 | 1.80 | 1.66 | 1.65 | +0.20 | +13.80% | 0.02 | 649 | 7,455 | 1.01 | -0.09 | 0.00 | -0.12 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 95.00 | 2.33 | 2.46 | 2.40 | 2.40 | +0.32 | +15.39% | 0.03 | 360 | 2,106 | 1.00 | -0.13 | 0.01 | -0.14 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 100.00 | 3.35 | 3.60 | 3.48 | 3.45 | +0.40 | +13.12% | 0.03 | 1,399 | 2,205 | 0.99 | -0.17 | 0.01 | -0.16 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 105.00 | 4.65 | 4.90 | 4.78 | 4.77 | +1.02 | +27.20% | 0.05 | 247 | 765 | 0.99 | -0.21 | 0.01 | -0.19 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 110.00 | 6.30 | 6.50 | 6.40 | 6.34 | +1.09 | +20.77% | 0.06 | 291 | 760 | 0.99 | -0.26 | 0.01 | -0.21 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 111.00 | 6.55 | 7.05 | 6.80 | 6.45 | +0.43 | +7.15% | 0.06 | 9 | 37 | 0.99 | -0.28 | 0.01 | -0.21 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 112.00 | 6.90 | 7.25 | 7.08 | 7.22 | +1.19 | +19.74% | 0.06 | 17 | 100 | 0.98 | -0.29 | 0.01 | -0.22 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 113.00 | 7.30 | 8.45 | 7.88 | 7.60 | +1.63 | +27.31% | 0.07 | 11 | 10 | 1.02 | -0.30 | 0.01 | -0.22 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 114.00 | 7.70 | 8.20 | 7.95 | 8.14 | +1.73 | +26.99% | 0.07 | 15 | 7 | 0.99 | -0.31 | 0.01 | -0.22 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 115.00 | 8.10 | 8.60 | 8.35 | 8.50 | +1.40 | +19.72% | 0.07 | 291 | 682 | 0.99 | -0.32 | 0.01 | -0.23 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 116.00 | 8.15 | 9.10 | 8.63 | 8.96 | +0.33 | +3.83% | 0.07 | 165 | 6 | 0.98 | -0.33 | 0.01 | -0.23 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 117.00 | 8.95 | 9.55 | 9.25 | 9.40 | +1.84 | +24.34% | 0.08 | 55 | 34 | 0.99 | -0.34 | 0.01 | -0.23 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 118.00 | 8.70 | 10.55 | 9.63 | 9.72 | +1.67 | +20.75% | 0.08 | 23 | 36 | 0.98 | -0.35 | 0.01 | -0.24 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 119.00 | 9.85 | 10.40 | 10.13 | 10.39 | +1.89 | +22.24% | 0.09 | 23 | 7 | 0.99 | -0.37 | 0.01 | -0.24 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 120.00 | 10.35 | 10.85 | 10.60 | 10.60 | +1.95 | +22.55% | 0.09 | 291 | 1,905 | 0.99 | -0.38 | 0.01 | -0.24 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 121.00 | 10.25 | 11.45 | 10.85 | 10.20 | -1.63 | -13.78% | 0.09 | 8 | 4 | 0.97 | -0.39 | 0.01 | -0.24 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 122.00 | 10.60 | 12.50 | 11.55 | 11.27 | +1.77 | +18.64% | 0.09 | 24 | 55 | 0.98 | -0.40 | 0.01 | -0.24 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 123.00 | 11.85 | 12.50 | 12.18 | 12.35 | +2.18 | +21.44% | 0.10 | 19 | 12 | 0.99 | -0.41 | 0.01 | -0.25 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 124.00 | 12.40 | 12.90 | 12.65 | 12.90 | +2.55 | +24.64% | 0.10 | 36 | 11 | 0.99 | -0.42 | 0.01 | -0.25 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 125.00 | 12.35 | 13.50 | 12.93 | 13.78 | +3.07 | +28.67% | 0.10 | 116 | 237 | 0.97 | -0.44 | 0.01 | -0.25 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 126.00 | 13.40 | 14.15 | 13.78 | 14.32 | +2.84 | +24.74% | 0.11 | 36 | 18 | 0.99 | -0.45 | 0.01 | -0.25 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 127.00 | 13.65 | 14.70 | 14.18 | 14.55 | +2.61 | +21.86% | 0.11 | 60 | 38 | 0.98 | -0.46 | 0.01 | -0.25 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 128.00 | 14.40 | 15.30 | 14.85 | 13.73 | +1.23 | +9.84% | 0.12 | 22 | 84 | 0.99 | -0.47 | 0.01 | -0.25 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 129.00 | 15.15 | 15.75 | 15.45 | 16.25 | +3.65 | +28.97% | 0.12 | 7 | 133 | 0.99 | -0.48 | 0.01 | -0.25 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 130.00 | 15.80 | 16.50 | 16.15 | 16.22 | +3.04 | +23.07% | 0.12 | 78 | 1,207 | 0.99 | -0.49 | 0.01 | -0.25 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 131.00 | 16.35 | 17.10 | 16.73 | 16.37 | +2.73 | +20.02% | 0.13 | 6 | 12 | 0.99 | -0.50 | 0.01 | -0.25 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 132.00 | 16.95 | 17.70 | 17.33 | 17.56 | +1.91 | +12.21% | 0.13 | 81 | 12 | 0.99 | -0.51 | 0.01 | -0.25 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 133.00 | 17.65 | 18.30 | 17.98 | 18.80 | +3.80 | +25.34% | 0.14 | 5 | 12 | 0.99 | -0.53 | 0.01 | -0.25 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 134.00 | 18.25 | 19.00 | 18.63 | 19.10 | +3.90 | +25.66% | 0.14 | 4 | 5 | 1.00 | -0.54 | 0.01 | -0.25 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 135.00 | 18.90 | 21.10 | 20.00 | 18.35 | +2.70 | +17.26% | 0.15 | 9 | 61 | 1.05 | -0.55 | 0.01 | -0.25 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 136.00 | 19.00 | 20.30 | 19.65 | 20.70 | +2.90 | +16.30% | 0.14 | 5 | 1 | 0.97 | -0.56 | 0.01 | -0.25 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 137.00 | 19.55 | 22.45 | 21.00 | 21.25 | % | 0.15 | 65 | 0 | 1.02 | -0.57 | 0.01 | -0.25 | 5/21/2026 | 5/21/2026 3:59:40 PM EST | |
| 138.00 | 20.85 | 21.60 | 21.23 | 21.30 | -0.35 | -1.62% | 0.15 | 10 | 54 | 0.98 | -0.58 | 0.01 | -0.24 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 140.00 | 22.25 | 23.15 | 22.70 | 23.65 | +4.92 | +26.27% | 0.16 | 8 | 9 | 0.99 | -0.60 | 0.01 | -0.24 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 141.00 | 22.35 | 25.55 | 23.95 | % | 0.17 | 0 | 0 | 1.04 | -0.61 | 0.01 | -0.24 | 5/21/2026 3:59:40 PM EST | |||
| 142.00 | 23.70 | 24.55 | 24.13 | % | 0.17 | 0 | 0 | 1.00 | -0.62 | 0.01 | -0.24 | 5/21/2026 3:59:40 PM EST | |||
| 143.00 | 24.40 | 25.25 | 24.83 | 23.80 | % | 0.17 | 1 | 0 | 1.00 | -0.63 | 0.01 | -0.23 | 5/21/2026 | 5/21/2026 3:59:40 PM EST | |
| 144.00 | 25.15 | 25.95 | 25.55 | 24.40 | % | 0.18 | 2 | 0 | 1.00 | -0.64 | 0.01 | -0.23 | 5/21/2026 | 5/21/2026 3:59:40 PM EST | |
| 145.00 | 25.90 | 26.70 | 26.30 | 26.35 | +2.68 | +11.33% | 0.18 | 2 | 23 | 1.00 | -0.65 | 0.01 | -0.23 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 146.00 | 26.65 | 29.25 | 27.95 | % | 0.19 | 0 | 0 | 1.07 | -0.66 | 0.01 | -0.23 | 5/21/2026 3:59:40 PM EST | |||
| 150.00 | 29.00 | 31.85 | 30.43 | 30.99 | +3.80 | +13.98% | 0.20 | 4 | 58 | 1.02 | -0.69 | 0.01 | -0.22 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 155.00 | 33.55 | 35.85 | 34.70 | 30.70 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.05 | -0.74 | 0.01 | -0.20 | 5/20/2026 | 5/21/2026 3:59:40 PM EST |
| 160.00 | 37.70 | 39.55 | 38.63 | 36.12 | 0.00 | 0.00% | 0.24 | 0 | 17 | 1.03 | -0.77 | 0.01 | -0.19 | 5/20/2026 | 5/21/2026 3:59:40 PM EST |
| 165.00 | 41.90 | 44.70 | 43.30 | 40.50 | 0.00 | 0.00% | 0.26 | 0 | 35 | 1.07 | -0.80 | 0.01 | -0.17 | 5/20/2026 | 5/21/2026 3:59:40 PM EST |
| 170.00 | 46.30 | 48.95 | 47.63 | 44.00 | +1.57 | +3.70% | 0.28 | 3 | 73 | 1.07 | -0.83 | 0.01 | -0.16 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |
| 175.00 | 50.65 | 53.65 | 52.15 | % | 0.30 | 0 | 0 | 1.07 | -0.86 | 0.01 | -0.14 | 5/21/2026 3:59:40 PM EST | |||
| 180.00 | 55.45 | 58.25 | 56.85 | % | 0.32 | 0 | 0 | 1.09 | -0.88 | 0.01 | -0.13 | 5/21/2026 3:59:40 PM EST | |||
| 185.00 | 60.20 | 62.90 | 61.55 | 60.37 | 0.00 | 0.00% | 0.33 | 0 | 21 | 1.10 | -0.89 | 0.01 | -0.11 | 5/15/2026 | 5/21/2026 3:59:40 PM EST |
| 190.00 | 64.85 | 67.65 | 66.25 | % | 0.35 | 0 | 0 | 1.09 | -0.91 | 0.00 | -0.10 | 5/21/2026 3:59:40 PM EST | |||
| 195.00 | 69.50 | 72.45 | 70.98 | 68.60 | +4.60 | +7.19% | 0.36 | 1 | 2 | 1.34 | -0.92 | 0.00 | -0.09 | 5/21/2026 | 5/21/2026 3:59:40 PM EST |