Options Chain for ROCKET LAB CORP COM (RKLB) - $67.73 as of 4/3/2026 5:35:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.45 | 35.30 | 33.38 | 32.00 | +3.30 | +11.50% | 0.95 | 28 | 55 | 1.43 | 0.96 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 40.00 | 27.20 | 30.45 | 28.83 | 30.00 | +10.15 | +51.14% | 0.72 | 1 | 91 | 1.22 | 0.93 | 0.00 | -0.03 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 45.00 | 23.15 | 26.55 | 24.85 | 25.92 | +9.42 | +57.10% | 0.55 | 26 | 20 | 0.83 | 0.88 | 0.01 | -0.04 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 50.00 | 20.10 | 22.55 | 21.33 | 20.50 | +0.85 | +4.33% | 0.43 | 6 | 84 | 0.91 | 0.83 | 0.01 | -0.05 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 55.00 | 15.90 | 18.95 | 17.43 | 19.00 | +2.70 | +16.57% | 0.32 | 71 | 159 | 0.85 | 0.77 | 0.01 | -0.06 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 60.00 | 12.95 | 16.35 | 14.65 | 14.99 | +1.09 | +7.85% | 0.24 | 63 | 1,826 | 0.87 | 0.70 | 0.01 | -0.07 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 65.00 | 11.75 | 13.60 | 12.68 | 11.62 | +0.58 | +5.26% | 0.20 | 1,134 | 5,681 | 0.92 | 0.63 | 0.01 | -0.07 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 70.00 | 10.05 | 10.45 | 10.25 | 10.22 | +1.22 | +13.56% | 0.15 | 450 | 1,626 | 0.89 | 0.56 | 0.01 | -0.07 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 75.00 | 8.25 | 8.50 | 8.38 | 8.50 | +1.13 | +15.34% | 0.11 | 457 | 1,385 | 0.88 | 0.49 | 0.01 | -0.07 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 80.00 | 6.70 | 7.00 | 6.85 | 6.75 | +0.90 | +15.39% | 0.09 | 589 | 2,239 | 0.88 | 0.42 | 0.01 | -0.07 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 85.00 | 5.45 | 5.70 | 5.58 | 5.15 | +0.30 | +6.19% | 0.07 | 67 | 758 | 0.88 | 0.36 | 0.01 | -0.07 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 90.00 | 4.50 | 4.60 | 4.55 | 4.33 | +0.50 | +13.06% | 0.05 | 1,139 | 3,048 | 0.88 | 0.31 | 0.01 | -0.06 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 95.00 | 3.60 | 3.80 | 3.70 | 3.46 | +0.32 | +10.20% | 0.04 | 305 | 339 | 0.88 | 0.27 | 0.01 | -0.06 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 100.00 | 2.85 | 3.05 | 2.95 | 3.05 | +0.55 | +22.00% | 0.03 | 213 | 3,830 | 0.88 | 0.23 | 0.01 | -0.05 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 105.00 | 2.33 | 2.52 | 2.43 | 2.41 | +0.41 | +20.50% | 0.02 | 26 | 882 | 0.88 | 0.19 | 0.01 | -0.05 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 110.00 | 0.80 | 3.50 | 2.15 | 2.02 | +0.46 | +29.49% | 0.02 | 8 | 310 | 0.88 | 0.16 | 0.01 | -0.04 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 115.00 | 1.30 | 2.20 | 1.75 | 1.64 | +0.19 | +13.11% | 0.02 | 297 | 3,231 | 0.90 | 0.14 | 0.01 | -0.04 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.25 | 1.45 | 0.85 | 1.05 | -0.62 | -37.13% | 0.02 | 50 | 199 | 1.01 | -0.04 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 40.00 | 0.10 | 2.27 | 1.19 | 1.20 | -1.00 | -45.46% | 0.03 | 12 | 852 | 0.87 | -0.07 | 0.00 | -0.03 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 45.00 | 1.57 | 2.38 | 1.98 | 2.39 | +0.09 | +3.92% | 0.04 | 61 | 668 | 0.92 | -0.12 | 0.01 | -0.04 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 50.00 | 3.15 | 3.45 | 3.30 | 3.56 | +0.08 | +2.30% | 0.07 | 41 | 3,617 | 0.92 | -0.17 | 0.01 | -0.05 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 55.00 | 4.70 | 4.95 | 4.83 | 4.82 | -0.51 | -9.57% | 0.09 | 162 | 378 | 0.91 | -0.23 | 0.01 | -0.06 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 60.00 | 6.65 | 7.10 | 6.88 | 6.90 | -0.75 | -9.81% | 0.11 | 59 | 1,465 | 0.90 | -0.30 | 0.01 | -0.07 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 65.00 | 9.10 | 9.50 | 9.30 | 9.64 | -0.11 | -1.13% | 0.14 | 20,808 | 304 | 0.90 | -0.37 | 0.01 | -0.07 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 70.00 | 10.80 | 13.55 | 12.18 | 12.70 | -0.30 | -2.31% | 0.17 | 59 | 772 | 0.90 | -0.45 | 0.01 | -0.07 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 75.00 | 14.40 | 15.35 | 14.88 | 16.00 | +0.07 | +0.44% | 0.20 | 8 | 419 | 0.86 | -0.51 | 0.01 | -0.07 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 80.00 | 17.25 | 20.20 | 18.73 | 19.45 | +0.85 | +4.57% | 0.23 | 12 | 59 | 0.89 | -0.58 | 0.01 | -0.07 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 85.00 | 21.35 | 24.20 | 22.78 | 23.40 | +0.75 | +3.32% | 0.27 | 29 | 22 | 0.91 | -0.64 | 0.01 | -0.07 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 90.00 | 25.00 | 27.80 | 26.40 | 26.50 | 0.00 | 0.00% | 0.29 | 0 | 31 | 0.88 | -0.69 | 0.01 | -0.06 | 4/1/2026 | 4/2/2026 4:00:08 PM EST |
| 95.00 | 29.05 | 32.40 | 30.73 | 29.76 | 0.00 | 0.00% | 0.32 | 0 | 29 | 0.89 | -0.73 | 0.01 | -0.06 | 4/1/2026 | 4/2/2026 4:00:08 PM EST |
| 100.00 | 33.40 | 36.75 | 35.08 | 35.70 | +0.70 | +2.00% | 0.35 | 3 | 14 | 0.89 | -0.77 | 0.01 | -0.05 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 105.00 | 37.85 | 41.20 | 39.53 | % | 0.38 | 0 | 0 | 0.87 | -0.81 | 0.01 | -0.05 | 4/2/2026 4:00:08 PM EST | |||
| 110.00 | 42.45 | 45.75 | 44.10 | % | 0.40 | 0 | 0 | 1.11 | -0.84 | 0.01 | -0.04 | 4/2/2026 4:00:08 PM EST | |||
| 115.00 | 47.15 | 50.40 | 48.78 | % | 0.42 | 0 | 0 | 1.13 | -0.86 | 0.01 | -0.04 | 4/2/2026 4:00:08 PM EST |