Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $20.98 as of 6/15/2026 12:23:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 21.40 | 23.45 | 22.43 | 22.67 | % | 22.43 | 11 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:58 PM EST | |
| 2.00 | 20.55 | 22.50 | 21.53 | 21.55 | +3.94 | +22.38% | 10.77 | 14 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 3.00 | 19.70 | 20.90 | 20.30 | 20.76 | +4.13 | +24.84% | 6.77 | 5 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 4.00 | 18.70 | 20.55 | 19.63 | 19.45 | -1.85 | -8.69% | 4.91 | 17 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 5.00 | 17.75 | 19.55 | 18.65 | 18.53 | +2.41 | +14.95% | 3.73 | 34 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 6.00 | 16.85 | 19.10 | 17.98 | 17.54 | +2.42 | +16.01% | 3.00 | 38 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 7.00 | 15.95 | 17.75 | 16.85 | 16.58 | +2.46 | +17.43% | 2.41 | 60 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 8.00 | 15.00 | 15.90 | 15.45 | 15.41 | +3.35 | +27.78% | 1.93 | 11 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 9.00 | 14.00 | 14.95 | 14.48 | 14.44 | +1.14 | +8.58% | 1.61 | 15 | 19 | 6.98 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 10.00 | 13.00 | 13.90 | 13.45 | 13.61 | -2.83 | -17.22% | 1.34 | 6 | 57 | 5.70 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 11.00 | 11.80 | 12.75 | 12.28 | 12.94 | -2.36 | -15.43% | 1.12 | 1 | 12 | 6.88 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 12.00 | 10.85 | 11.85 | 11.35 | 11.95 | +1.90 | +18.91% | 0.95 | 5 | 134 | 5.87 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 12.50 | 9.85 | 12.00 | 10.93 | 10.88 | -1.70 | -13.52% | 0.87 | 12 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 13.00 | 9.95 | 10.75 | 10.35 | 10.92 | +3.01 | +38.06% | 0.80 | 5 | 48 | 4.11 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 13.50 | 9.45 | 10.30 | 9.88 | 10.46 | +2.96 | +39.47% | 0.73 | 9 | 1 | 3.88 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 14.00 | 9.05 | 10.70 | 9.88 | 9.35 | +1.70 | +22.23% | 0.71 | 6 | 215 | 3.88 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 14.50 | 8.40 | 9.40 | 8.90 | 8.91 | +3.21 | +56.32% | 0.61 | 3 | 2 | 3.66 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 15.00 | 8.15 | 8.85 | 8.50 | 7.87 | +1.57 | +24.93% | 0.57 | 13 | 332 | 3.24 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 15.50 | 7.50 | 8.50 | 8.00 | 8.00 | +2.40 | +42.86% | 0.52 | 3 | 206 | 3.23 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 16.00 | 7.15 | 8.10 | 7.63 | 7.70 | +2.30 | +42.60% | 0.48 | 15 | 1,170 | 3.34 | 0.99 | 0.01 | -0.01 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 16.50 | 6.50 | 7.10 | 6.80 | 6.95 | +1.98 | +39.84% | 0.41 | 50 | 137 | 3.13 | 0.99 | 0.01 | -0.01 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 17.00 | 6.15 | 6.80 | 6.48 | 6.58 | +2.40 | +57.42% | 0.38 | 65 | 1,968 | 2.63 | 0.98 | 0.01 | -0.02 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 17.50 | 5.65 | 6.20 | 5.93 | 5.97 | +2.39 | +66.76% | 0.34 | 41 | 109 | 2.44 | 0.98 | 0.02 | -0.03 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 18.00 | 5.15 | 5.70 | 5.43 | 5.48 | +1.98 | +56.58% | 0.30 | 76 | 939 | 2.25 | 0.97 | 0.02 | -0.04 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 18.50 | 4.70 | 5.10 | 4.90 | 4.90 | +2.01 | +69.55% | 0.26 | 112 | 268 | 2.06 | 0.96 | 0.03 | -0.05 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 19.00 | 4.15 | 4.40 | 4.28 | 4.35 | +1.90 | +77.56% | 0.23 | 74 | 1,625 | 2.00 | 0.95 | 0.04 | -0.06 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 19.50 | 3.75 | 3.95 | 3.85 | 3.85 | +1.87 | +94.45% | 0.20 | 45 | 885 | 1.44 | 0.93 | 0.05 | -0.07 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 20.00 | 3.25 | 3.50 | 3.38 | 3.38 | +1.77 | +109.94% | 0.17 | 621 | 10,311 | 1.40 | 0.90 | 0.06 | -0.08 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 20.50 | 2.86 | 3.05 | 2.96 | 2.92 | +1.58 | +117.91% | 0.14 | 240 | 734 | 1.31 | 0.87 | 0.08 | -0.10 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 21.00 | 2.46 | 2.59 | 2.53 | 2.54 | +1.40 | +122.81% | 0.12 | 562 | 1,921 | 1.28 | 0.82 | 0.10 | -0.12 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 21.50 | 2.06 | 2.19 | 2.13 | 2.10 | +1.10 | +110.00% | 0.10 | 269 | 1,144 | 1.27 | 0.76 | 0.11 | -0.14 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 22.00 | 1.72 | 1.82 | 1.77 | 1.77 | +1.04 | +142.47% | 0.08 | 862 | 6,448 | 1.29 | 0.70 | 0.13 | -0.15 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 22.50 | 1.40 | 1.50 | 1.45 | 1.53 | +0.95 | +163.80% | 0.06 | 447 | 1,019 | 1.29 | 0.63 | 0.14 | -0.17 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 23.00 | 1.14 | 1.20 | 1.17 | 1.21 | +0.74 | +157.45% | 0.05 | 2,717 | 4,836 | 1.29 | 0.56 | 0.14 | -0.18 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 23.50 | 0.91 | 0.96 | 0.94 | 0.95 | +0.56 | +143.59% | 0.04 | 4,580 | 1,768 | 1.29 | 0.48 | 0.14 | -0.18 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 24.00 | 0.72 | 0.78 | 0.75 | 0.75 | +0.44 | +141.94% | 0.03 | 4,450 | 7,703 | 1.31 | 0.42 | 0.14 | -0.18 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 24.50 | 0.57 | 0.64 | 0.61 | 0.62 | +0.34 | +121.43% | 0.02 | 1,032 | 388 | 1.32 | 0.35 | 0.13 | -0.17 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 25.00 | 0.45 | 0.49 | 0.47 | 0.47 | +0.26 | +123.81% | 0.02 | 3,774 | 8,291 | 1.32 | 0.29 | 0.12 | -0.16 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 25.50 | 0.36 | 0.39 | 0.38 | 0.37 | +0.21 | +131.25% | 0.01 | 1,002 | 192 | 1.34 | 0.24 | 0.11 | -0.15 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 26.00 | 0.28 | 0.30 | 0.29 | 0.28 | +0.15 | +115.39% | 0.01 | 2,990 | 2,572 | 1.35 | 0.20 | 0.10 | -0.13 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 26.50 | 0.20 | 0.25 | 0.23 | 0.24 | +0.10 | +71.43% | 0.01 | 578 | 71 | 1.37 | 0.16 | 0.08 | -0.12 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 27.00 | 0.17 | 0.18 | 0.18 | 0.18 | +0.08 | +80.00% | 0.01 | 839 | 7,890 | 1.38 | 0.13 | 0.07 | -0.10 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 27.50 | 0.13 | 0.16 | 0.15 | 0.16 | +0.07 | +77.78% | 0.01 | 389 | 56 | 1.40 | 0.11 | 0.06 | -0.09 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 28.00 | 0.11 | 0.12 | 0.12 | 0.12 | +0.04 | +50.00% | 0.00 | 1,457 | 4,406 | 1.43 | 0.09 | 0.05 | -0.08 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 29.00 | 0.07 | 0.08 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 382 | 1,052 | 1.47 | 0.06 | 0.04 | -0.06 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 30.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 1,885 | 17,044 | 1.49 | 0.04 | 0.03 | -0.04 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 31.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 186 | 2,526 | 1.54 | 0.02 | 0.01 | -0.02 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 32.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 29 | 953 | 1.64 | 0.02 | 0.01 | -0.02 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 33.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 57 | 3,402 | 1.81 | 0.01 | 0.01 | -0.01 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 34.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 20 | 877 | 1.81 | 0.01 | 0.00 | -0.01 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 35.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 28 | 2,930 | 1.95 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 36.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 355 | 2.64 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 12:58:58 PM EST |
| 37.00 | 0.00 | 0.07 | 0.04 | 0.08 | +0.03 | +60.00% | 0.00 | 2 | 244 | 3.13 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 38.00 | 0.01 | 0.19 | 0.10 | 0.07 | +0.06 | +600.00% | 0.00 | 51 | 687 | 3.26 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 39.00 | 0.01 | 0.09 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 38 | 1,436 | 2.29 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,083 | 2.71 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:58:58 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 8 | 170 | 2.38 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 12:58:58 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 12:58:58 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 12:58:58 PM EST |
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 12:58:58 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 12:58:58 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 12:58:58 PM EST | |||
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/15/2026 12:58:58 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/15/2026 12:58:58 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 12:58:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 125 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 12:58:58 PM EST |
| 12.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 525 | 3.35 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 12.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.99 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:58:58 PM EST |
| 13.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 572 | 2.98 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 13.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 67 | 2.81 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 19,634 | 2.28 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 14.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 490 | 2.34 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:58:58 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 108 | 6,944 | 2.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 383 | 2.04 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 16.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 100 | 8,115 | 1.81 | -0.01 | 0.01 | -0.01 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 16.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 178 | 123 | 1.73 | -0.01 | 0.01 | -0.01 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 17.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 385 | 2,545 | 1.60 | -0.02 | 0.01 | -0.02 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 17.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.09 | -81.82% | 0.00 | 45 | 627 | 1.58 | -0.02 | 0.02 | -0.03 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 18.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.11 | -68.75% | 0.00 | 482 | 2,439 | 1.49 | -0.03 | 0.02 | -0.04 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 18.50 | 0.04 | 0.10 | 0.07 | 0.07 | -0.19 | -73.08% | 0.00 | 122 | 525 | 1.44 | -0.04 | 0.03 | -0.05 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 19.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.28 | -80.00% | 0.00 | 623 | 2,835 | 1.42 | -0.05 | 0.04 | -0.06 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 19.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.39 | -81.25% | 0.00 | 180 | 885 | 1.34 | -0.07 | 0.05 | -0.07 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 20.00 | 0.13 | 0.14 | 0.14 | 0.13 | -0.52 | -80.00% | 0.01 | 1,551 | 6,009 | 1.33 | -0.10 | 0.06 | -0.08 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 20.50 | 0.18 | 0.20 | 0.19 | 0.19 | -0.69 | -78.41% | 0.01 | 347 | 1,978 | 1.31 | -0.13 | 0.08 | -0.10 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 21.00 | 0.27 | 0.29 | 0.28 | 0.28 | -0.85 | -75.23% | 0.01 | 822 | 1,516 | 1.29 | -0.18 | 0.10 | -0.12 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 21.50 | 0.37 | 0.41 | 0.39 | 0.40 | -1.01 | -71.64% | 0.02 | 290 | 513 | 1.28 | -0.24 | 0.11 | -0.14 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 22.00 | 0.52 | 0.59 | 0.56 | 0.52 | -1.22 | -70.12% | 0.03 | 605 | 1,182 | 1.26 | -0.30 | 0.13 | -0.15 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 22.50 | 0.70 | 0.76 | 0.73 | 0.72 | -1.39 | -65.88% | 0.03 | 420 | 212 | 1.28 | -0.37 | 0.14 | -0.17 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 23.00 | 0.92 | 0.98 | 0.95 | 0.95 | -1.40 | -59.58% | 0.04 | 822 | 1,065 | 1.27 | -0.44 | 0.14 | -0.18 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 23.50 | 1.17 | 1.25 | 1.21 | 1.23 | -1.49 | -54.78% | 0.05 | 185 | 371 | 1.27 | -0.52 | 0.14 | -0.18 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 24.00 | 1.48 | 1.56 | 1.52 | 1.49 | -1.76 | -54.16% | 0.06 | 575 | 725 | 1.29 | -0.58 | 0.14 | -0.18 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 24.50 | 1.83 | 1.95 | 1.89 | 1.90 | -1.77 | -48.23% | 0.08 | 3 | 7 | 1.34 | -0.65 | 0.13 | -0.17 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 25.00 | 2.20 | 2.28 | 2.24 | 2.28 | -1.84 | -44.66% | 0.09 | 95 | 1,356 | 1.35 | -0.71 | 0.12 | -0.16 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 25.50 | 2.60 | 2.74 | 2.67 | 2.92 | -1.48 | -33.64% | 0.10 | 7 | 15 | 1.35 | -0.76 | 0.11 | -0.15 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 26.00 | 3.00 | 3.15 | 3.08 | 3.25 | -1.85 | -36.28% | 0.12 | 13 | 791 | 1.32 | -0.80 | 0.10 | -0.13 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 26.50 | 3.35 | 3.60 | 3.48 | 5.40 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.24 | -0.84 | 0.08 | -0.12 | 6/12/2026 | 6/15/2026 12:58:58 PM EST |
| 27.00 | 3.80 | 4.30 | 4.05 | 4.27 | -1.61 | -27.39% | 0.15 | 21 | 563 | 1.32 | -0.87 | 0.07 | -0.10 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 27.50 | 4.25 | 4.95 | 4.60 | 4.25 | -2.72 | -39.03% | 0.17 | 19 | 15 | 1.87 | -0.89 | 0.06 | -0.09 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 28.00 | 4.65 | 5.70 | 5.18 | 6.97 | 0.00 | 0.00% | 0.18 | 0 | 788 | 2.55 | -0.91 | 0.05 | -0.08 | 6/12/2026 | 6/15/2026 12:58:58 PM EST |
| 29.00 | 5.45 | 6.85 | 6.15 | 5.20 | 0.00 | 0.00% | 0.21 | 0 | 103 | 3.03 | -0.94 | 0.04 | -0.06 | 6/3/2026 | 6/15/2026 12:58:58 PM EST |
| 30.00 | 6.60 | 7.50 | 7.05 | 10.40 | 0.00 | 0.00% | 0.23 | 0 | 65 | 2.71 | -0.96 | 0.03 | -0.04 | 6/10/2026 | 6/15/2026 12:58:58 PM EST |
| 31.00 | 7.60 | 8.70 | 8.15 | 11.51 | 0.00 | 0.00% | 0.26 | 0 | 85 | 3.19 | -0.98 | 0.01 | -0.02 | 6/11/2026 | 6/15/2026 12:58:58 PM EST |
| 32.00 | 8.60 | 10.05 | 9.33 | 12.16 | 0.00 | 0.00% | 0.29 | 0 | 176 | 2.61 | -0.98 | 0.01 | -0.02 | 6/10/2026 | 6/15/2026 12:58:58 PM EST |
| 33.00 | 9.50 | 10.30 | 9.90 | 11.40 | 0.00 | 0.00% | 0.30 | 0 | 26 | 2.50 | -0.99 | 0.01 | -0.01 | 6/5/2026 | 6/15/2026 12:58:58 PM EST |
| 34.00 | 10.55 | 12.40 | 11.48 | 12.00 | 0.00 | 0.00% | 0.34 | 0 | 59 | 2.95 | -0.99 | 0.00 | -0.01 | 6/5/2026 | 6/15/2026 12:58:58 PM EST |
| 35.00 | 11.60 | 12.70 | 12.15 | 15.02 | 0.00 | 0.00% | 0.35 | 0 | 4 | 3.87 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 12:58:58 PM EST |
| 36.00 | 12.55 | 14.75 | 13.65 | 15.35 | 0.00 | 0.00% | 0.38 | 0 | 100 | 4.22 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:58:58 PM EST |
| 37.00 | 13.30 | 15.75 | 14.53 | 15.35 | 0.00 | 0.00% | 0.39 | 0 | 30 | 4.65 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 12:58:58 PM EST |
| 38.00 | 14.20 | 16.75 | 15.48 | 19.75 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/15/2026 12:58:58 PM EST |
| 39.00 | 15.25 | 17.80 | 16.53 | 14.20 | 0.00 | 0.00% | 0.42 | 0 | 25 | 4.97 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 12:58:58 PM EST |
| 40.00 | 16.45 | 18.80 | 17.63 | 16.99 | +0.77 | +4.75% | 0.44 | 2 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |
| 41.00 | 17.40 | 19.80 | 18.60 | 17.92 | +3.82 | +27.10% | 0.45 | 2 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:58 PM EST |