Options Chain for RILEY EXPLORATION PERMIAN INC COM (REPX) - $34.81 as of 6/10/2026 11:27:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 22.30 | 25.50 | 23.90 | 23.33 | 0.00 | 0.00% | 1.91 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 6/10/2026 10:58:58 AM EST |
| 15.00 | 19.80 | 22.90 | 21.35 | % | 1.42 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 6/10/2026 10:58:58 AM EST | |||
| 17.50 | 17.30 | 20.40 | 18.85 | 18.35 | 0.00 | 0.00% | 1.08 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 6/10/2026 10:58:58 AM EST |
| 20.00 | 14.80 | 18.10 | 16.45 | % | 0.82 | 0 | 25 | 2.96 | 1.00 | 0.00 | 0.00 | 6/10/2026 10:58:58 AM EST | |||
| 22.50 | 12.30 | 15.50 | 13.90 | % | 0.62 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 6/10/2026 10:58:58 AM EST | |||
| 25.00 | 9.90 | 12.90 | 11.40 | 11.16 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 6/10/2026 10:58:58 AM EST |
| 30.00 | 5.10 | 7.90 | 6.50 | 7.80 | 0.00 | 0.00% | 0.22 | 0 | 68 | 1.44 | 0.98 | 0.01 | -0.02 | 5/21/2026 | 6/10/2026 10:58:58 AM EST |
| 35.00 | 1.75 | 2.40 | 2.08 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 82 | 0.57 | 0.65 | 0.12 | -0.08 | 6/5/2026 | 6/10/2026 10:58:58 AM EST |
| 40.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.09 | +42.86% | 0.01 | 2,593 | 570 | 0.59 | 0.12 | 0.06 | -0.04 | 6/10/2026 | 6/10/2026 10:58:58 AM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.08 | +0.03 | +60.00% | 0.00 | 10 | 1,193 | 1.02 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 10:58:58 AM EST |
| 50.00 | 0.00 | 0.70 | 0.35 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/10/2026 10:58:58 AM EST |
| 55.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/10/2026 10:58:58 AM EST | |||
| 60.00 | 0.00 | 0.65 | 0.33 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/10/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 1 | 5.24 | 0.00 | 0.00 | 0.00 | 6/10/2026 10:58:58 AM EST | |||
| 15.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 2 | 4.43 | 0.00 | 0.00 | 0.00 | 6/10/2026 10:58:58 AM EST | |||
| 17.50 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 6/10/2026 10:58:58 AM EST | |||
| 20.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 1 | 3.17 | 0.00 | 0.00 | 0.00 | 6/10/2026 10:58:58 AM EST | |||
| 22.50 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.71 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/10/2026 10:58:58 AM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 76 | 2.24 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/10/2026 10:58:58 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | -0.37 | -78.73% | 0.01 | 4 | 105 | 1.06 | -0.02 | 0.01 | -0.02 | 6/10/2026 | 6/10/2026 10:58:58 AM EST |
| 35.00 | 0.35 | 1.05 | 0.70 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 77 | 0.57 | -0.35 | 0.12 | -0.08 | 6/5/2026 | 6/10/2026 10:58:58 AM EST |
| 40.00 | 3.40 | 4.70 | 4.05 | 5.00 | 0.00 | 0.00% | 0.10 | 0 | 17 | 1.22 | -0.88 | 0.06 | -0.04 | 6/1/2026 | 6/10/2026 10:58:58 AM EST |
| 45.00 | 8.00 | 10.20 | 9.10 | % | 0.20 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/10/2026 10:58:58 AM EST | |||
| 50.00 | 13.00 | 15.20 | 14.10 | % | 0.28 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/10/2026 10:58:58 AM EST | |||
| 55.00 | 17.00 | 20.20 | 18.60 | % | 0.34 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 6/10/2026 10:58:58 AM EST | |||
| 60.00 | 22.00 | 25.20 | 23.60 | % | 0.39 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 6/10/2026 10:58:58 AM EST |