Options Chain for RING ENERGY INC COM (REI) - $1.86 as of 4/30/2026 4:56:17 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.95 1.70 1.33 1.35 0.00 0.00% 2.66 0 56 7.15 1.00 0.00 0.00 4/29/2026 4/30/2026 2:58:54 PM EST
1.00 0.75 0.90 0.83 0.85 0.00 0.00% 0.83 0 1,452 1.27 0.98 0.07 0.00 4/29/2026 4/30/2026 2:58:54 PM EST
1.50 0.40 0.45 0.43 0.44 +0.02 +4.77% 0.29 100 4,273 0.86 0.82 0.47 0.00 4/30/2026 4/30/2026 2:58:54 PM EST
2.00 0.15 0.20 0.18 0.17 -0.03 -15.00% 0.09 218 11,165 0.82 0.48 0.71 0.00 4/30/2026 4/30/2026 2:58:54 PM EST
3.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.02 38 755 1.32 0.08 0.26 0.00 4/30/2026 4/30/2026 2:58:54 PM EST
4.00 0.00 0.75 0.38 % 0.10 0 0 4.29 0.01 0.04 0.00 4/30/2026 2:58:54 PM EST
5.00 0.00 0.90 0.45 % 0.09 0 0 5.21 0.00 0.01 0.00 4/30/2026 2:58:54 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.03 0.00 0.00% 0.06 0 1 2.94 0.00 0.00 0.00 4/20/2026 4/30/2026 2:58:54 PM EST
1.00 0.00 0.75 0.38 0.04 0.00 0.00% 0.38 0 66 7.26 -0.02 0.07 0.00 4/28/2026 4/30/2026 2:58:54 PM EST
1.50 0.00 0.35 0.18 0.19 0.00 0.00% 0.12 0 7 2.16 -0.18 0.47 0.00 4/28/2026 4/30/2026 2:58:54 PM EST
2.00 0.00 0.45 0.23 0.60 +0.02 +3.45% 0.12 2 9 1.38 -0.52 0.71 0.00 4/30/2026 4/30/2026 2:58:54 PM EST
3.00 0.85 1.60 1.23 1.42 0.00 0.00% 0.41 0 1 2.80 -0.92 0.26 0.00 4/28/2026 4/30/2026 2:58:54 PM EST
4.00 1.85 2.60 2.23 2.13 0.00 0.00% 0.56 0 0 3.30 -0.99 0.04 0.00 3/25/2026 4/30/2026 2:58:54 PM EST
5.00 2.70 3.70 3.20 % 0.64 0 0 4.02 -1.00 0.01 0.00 4/30/2026 2:58:54 PM EST