Options Chain for REDDIT INC CL A (RDDT) - $181.88 as of 6/16/2026 3:16:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 130.15 | 133.10 | 131.63 | % | 2.93 | 0 | 174 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 50.00 | 125.25 | 128.05 | 126.65 | 124.00 | 0.00 | 0.00% | 2.53 | 0 | 63 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 2:58:58 PM EST |
| 55.00 | 120.30 | 123.10 | 121.70 | 88.89 | 0.00 | 0.00% | 2.21 | 0 | 62 | 9.33 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 6/16/2026 2:58:58 PM EST |
| 60.00 | 115.15 | 118.15 | 116.65 | 91.30 | 0.00 | 0.00% | 1.94 | 0 | 47 | 9.08 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/16/2026 2:58:58 PM EST |
| 65.00 | 110.30 | 113.15 | 111.73 | 74.90 | 0.00 | 0.00% | 1.72 | 0 | 81 | 8.28 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 6/16/2026 2:58:58 PM EST |
| 70.00 | 105.15 | 107.40 | 106.28 | 71.50 | 0.00 | 0.00% | 1.52 | 0 | 60 | 7.48 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 2:58:58 PM EST |
| 75.00 | 100.30 | 102.40 | 101.35 | 103.45 | 0.00 | 0.00% | 1.35 | 0 | 76 | 7.21 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 80.00 | 95.35 | 98.15 | 96.75 | 96.00 | 0.00 | 0.00% | 1.21 | 0 | 68 | 6.73 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 2:58:58 PM EST |
| 85.00 | 90.05 | 93.10 | 91.58 | % | 1.08 | 0 | 36 | 6.32 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 90.00 | 85.20 | 88.15 | 86.68 | 93.30 | 0.00 | 0.00% | 0.96 | 0 | 488 | 5.89 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 2:58:58 PM EST |
| 95.00 | 80.50 | 82.70 | 81.60 | 70.72 | 0.00 | 0.00% | 0.86 | 0 | 82 | 5.44 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 2:58:58 PM EST |
| 100.00 | 75.05 | 77.40 | 76.23 | 80.19 | 0.00 | 0.00% | 0.76 | 0 | 763 | 4.76 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 105.00 | 70.30 | 73.15 | 71.73 | 65.03 | 0.00 | 0.00% | 0.68 | 0 | 77 | 4.41 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 2:58:58 PM EST |
| 110.00 | 65.35 | 68.10 | 66.73 | 71.20 | +3.70 | +5.49% | 0.61 | 1 | 267 | 4.20 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 115.00 | 60.35 | 63.15 | 61.75 | 55.10 | 0.00 | 0.00% | 0.54 | 0 | 158 | 3.94 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 2:58:58 PM EST |
| 120.00 | 55.35 | 58.15 | 56.75 | 58.72 | 0.00 | 0.00% | 0.47 | 0 | 121 | 3.49 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 125.00 | 50.25 | 52.75 | 51.50 | 52.70 | -1.40 | -2.59% | 0.41 | 1 | 434 | 3.57 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 130.00 | 45.20 | 48.20 | 46.70 | 49.00 | +0.14 | +0.29% | 0.36 | 3 | 726 | 2.93 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 135.00 | 40.25 | 43.05 | 41.65 | 41.82 | 0.00 | 0.00% | 0.31 | 0 | 413 | 2.80 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 136.00 | 39.25 | 42.15 | 40.70 | 26.85 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 2:58:58 PM EST |
| 137.00 | 38.25 | 41.05 | 39.65 | 25.98 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 2:58:58 PM EST |
| 138.00 | 37.60 | 40.05 | 38.83 | 25.63 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 2:58:58 PM EST |
| 139.00 | 36.20 | 39.15 | 37.68 | 39.33 | +14.56 | +58.79% | 0.27 | 1 | 25 | 2.42 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 140.00 | 35.65 | 37.45 | 36.55 | 38.43 | -3.37 | -8.07% | 0.26 | 6 | 558 | 2.44 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 141.00 | 34.60 | 37.15 | 35.88 | 36.67 | +13.55 | +58.61% | 0.25 | 6 | 2 | 2.33 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 142.00 | 33.45 | 36.15 | 34.80 | 35.69 | +14.22 | +66.24% | 0.25 | 6 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 143.00 | 32.65 | 35.15 | 33.90 | 34.61 | +3.96 | +12.92% | 0.24 | 36 | 3 | 2.17 | 1.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 144.00 | 31.30 | 34.20 | 32.75 | 33.63 | +3.95 | +13.31% | 0.23 | 38 | 101 | 2.15 | 1.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 145.00 | 30.40 | 33.15 | 31.78 | 33.45 | +0.16 | +0.49% | 0.22 | 27 | 1,101 | 2.09 | 1.00 | 0.00 | -0.02 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 146.00 | 29.45 | 32.15 | 30.80 | 29.81 | -3.36 | -10.13% | 0.21 | 38 | 14 | 2.04 | 0.99 | 0.00 | -0.02 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 147.00 | 28.10 | 31.15 | 29.63 | 30.71 | -1.49 | -4.63% | 0.20 | 34 | 25 | 2.03 | 0.99 | 0.00 | -0.03 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 148.00 | 27.30 | 30.05 | 28.68 | 29.73 | -0.34 | -1.14% | 0.19 | 12 | 26 | 2.08 | 0.99 | 0.00 | -0.04 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 149.00 | 26.65 | 28.50 | 27.58 | 27.57 | -2.66 | -8.80% | 0.19 | 51 | 40 | 2.06 | 0.99 | 0.00 | -0.05 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 150.00 | 25.45 | 27.60 | 26.53 | 26.67 | -5.33 | -16.66% | 0.18 | 99 | 1,175 | 1.80 | 0.99 | 0.00 | -0.05 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 152.50 | 22.85 | 25.70 | 24.28 | 18.61 | 0.00 | 0.00% | 0.16 | 0 | 57 | 1.83 | 0.98 | 0.00 | -0.09 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 155.00 | 20.55 | 23.10 | 21.83 | 20.85 | -6.45 | -23.63% | 0.14 | 11 | 597 | 1.63 | 0.97 | 0.00 | -0.13 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 157.50 | 18.10 | 20.80 | 19.45 | 19.50 | 0.00 | 0.00% | 0.12 | 0 | 75 | 1.60 | 0.96 | 0.01 | -0.22 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 160.00 | 15.50 | 17.50 | 16.50 | 17.80 | -4.20 | -19.10% | 0.10 | 72 | 1,829 | 1.27 | 0.94 | 0.01 | -0.30 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 162.50 | 13.10 | 14.95 | 14.03 | 14.80 | -4.40 | -22.92% | 0.09 | 6 | 464 | 1.12 | 0.92 | 0.01 | -0.39 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 165.00 | 11.40 | 12.55 | 11.98 | 11.95 | -5.51 | -31.56% | 0.07 | 44 | 1,071 | 1.03 | 0.89 | 0.02 | -0.49 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 167.50 | 9.40 | 10.30 | 9.85 | 9.65 | -5.58 | -36.64% | 0.06 | 24 | 1,885 | 0.75 | 0.84 | 0.02 | -0.60 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 170.00 | 7.55 | 8.30 | 7.93 | 7.89 | -4.96 | -38.60% | 0.05 | 200 | 2,001 | 0.88 | 0.78 | 0.03 | -0.73 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 172.50 | 5.65 | 6.95 | 6.30 | 7.10 | -3.89 | -35.40% | 0.04 | 11 | 903 | 0.85 | 0.69 | 0.03 | -0.87 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 175.00 | 4.55 | 5.20 | 4.88 | 5.85 | -3.85 | -39.70% | 0.03 | 154 | 1,186 | 0.83 | 0.60 | 0.04 | -0.99 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 177.50 | 3.40 | 3.80 | 3.60 | 3.55 | -4.35 | -55.07% | 0.02 | 438 | 467 | 0.85 | 0.51 | 0.04 | -1.06 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 180.00 | 2.62 | 2.82 | 2.72 | 2.64 | -3.86 | -59.39% | 0.02 | 2,236 | 3,244 | 0.85 | 0.42 | 0.04 | -1.08 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 182.50 | 1.86 | 2.08 | 1.97 | 2.15 | -3.00 | -58.26% | 0.01 | 293 | 459 | 0.85 | 0.34 | 0.03 | -1.04 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 185.00 | 1.39 | 1.48 | 1.44 | 1.38 | -2.72 | -66.35% | 0.01 | 8,801 | 2,696 | 0.86 | 0.27 | 0.03 | -0.96 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 187.50 | 0.97 | 1.12 | 1.05 | 1.08 | -2.01 | -65.05% | 0.01 | 225 | 312 | 0.88 | 0.21 | 0.03 | -0.85 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 190.00 | 0.68 | 0.77 | 0.73 | 0.73 | -1.72 | -70.21% | 0.00 | 1,043 | 1,540 | 0.90 | 0.16 | 0.02 | -0.73 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 192.50 | 0.47 | 0.67 | 0.57 | 0.85 | -1.01 | -54.31% | 0.00 | 115 | 271 | 0.92 | 0.12 | 0.02 | -0.61 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 195.00 | 0.36 | 0.46 | 0.41 | 0.52 | -0.90 | -63.38% | 0.00 | 212 | 1,041 | 0.93 | 0.09 | 0.01 | -0.50 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 197.50 | 0.24 | 0.44 | 0.34 | 0.32 | -0.73 | -69.53% | 0.00 | 38 | 1,100 | 0.94 | 0.06 | 0.01 | -0.37 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 200.00 | 0.15 | 0.20 | 0.18 | 0.24 | -0.60 | -71.43% | 0.00 | 2,291 | 4,856 | 0.98 | 0.05 | 0.01 | -0.25 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 202.50 | 0.11 | 0.32 | 0.22 | 0.24 | -0.37 | -60.66% | 0.00 | 8 | 72 | 0.99 | 0.03 | 0.01 | -0.18 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 205.00 | 0.05 | 0.22 | 0.14 | 0.18 | -0.28 | -60.87% | 0.00 | 97 | 299 | 0.98 | 0.02 | 0.00 | -0.12 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 207.50 | 0.00 | 0.13 | 0.07 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.15 | 0.01 | 0.00 | -0.06 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 210.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.22 | -78.58% | 0.00 | 191 | 5,834 | 1.01 | 0.01 | 0.00 | -0.06 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 212.50 | 0.00 | 0.05 | 0.03 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.25 | 0.01 | 0.00 | -0.03 | 6/10/2026 | 6/16/2026 2:58:58 PM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 62 | 185 | 1.08 | 0.00 | 0.00 | -0.02 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 217.50 | 0.00 | 0.02 | 0.01 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/16/2026 2:58:58 PM EST |
| 220.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 86 | 3,542 | 1.07 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 222.50 | 0.00 | 0.02 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.44 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 391 | 1.11 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 227.50 | 0.00 | 0.01 | 0.01 | 0.02 | % | 0.00 | 5 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:58 PM EST | |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 1,206 | 1.20 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 235.00 | 0.00 | 1.23 | 0.62 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 240.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,133 | 1.82 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 245.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 5,574 | 1.54 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 260.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,135 | 2.06 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 684 | 1.85 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 2:58:58 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,030 | 1.99 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 290.00 | 0.00 | 0.15 | 0.08 | 0.19 | +0.09 | +90.00% | 0.00 | 2 | 910 | 2.90 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,557 | 2.27 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 448 | 2.39 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 2:58:58 PM EST |
| 320.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 870 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 2:58:58 PM EST |
| 330.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 2:58:58 PM EST |
| 340.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,033 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 2:58:58 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 200 | 1,426 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 360.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 2:58:58 PM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 2:58:58 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 2:58:58 PM EST |
| 390.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/16/2026 2:58:58 PM EST |
| 400.00 | 0.00 | 2.00 | 1.00 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 2:58:58 PM EST |
| 410.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/16/2026 2:58:58 PM EST |
| 420.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,331 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,921 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 2:58:58 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 451 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 556 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/16/2026 2:58:58 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 2:58:58 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,173 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/16/2026 2:58:58 PM EST |
| 70.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 749 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 295 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 551 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 951 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 979 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 2:58:58 PM EST |
| 95.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 668 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 100.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 952 | 3.19 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 551 | 2.38 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 2:58:58 PM EST |
| 110.00 | 0.00 | 0.14 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 1 | 467 | 2.90 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 650 | 1.99 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 11 | 6,237 | 1.81 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 15 | 990 | 1.88 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 130.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 30 | 1,020 | 1.47 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 135.00 | 0.01 | 0.13 | 0.07 | 0.01 | -0.02 | -66.67% | 0.00 | 32 | 1,235 | 1.40 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 136.00 | 0.00 | 0.17 | 0.09 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 6 | 1.42 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 137.00 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.80 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 138.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.40 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 139.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.71 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 140.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 39 | 3,596 | 1.26 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 141.00 | 0.00 | 0.03 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 65 | 1.29 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 142.00 | 0.00 | 0.04 | 0.02 | 0.10 | +0.05 | +100.00% | 0.00 | 3 | 101 | 1.56 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 143.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 35 | 1.22 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 144.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 3 | 125 | 1.18 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 145.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.16 | -84.22% | 0.00 | 169 | 1,314 | 1.13 | 0.00 | 0.00 | -0.02 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 146.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 165 | 394 | 1.09 | -0.01 | 0.00 | -0.02 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 147.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 9 | 79 | 1.11 | -0.01 | 0.00 | -0.03 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 148.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 20 | 390 | 1.10 | -0.01 | 0.00 | -0.04 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 149.00 | 0.01 | 0.27 | 0.14 | 0.07 | -0.03 | -30.00% | 0.00 | 7 | 187 | 1.03 | -0.01 | 0.00 | -0.05 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 150.00 | 0.06 | 0.28 | 0.17 | 0.07 | -0.04 | -36.37% | 0.00 | 99 | 2,536 | 1.07 | -0.01 | 0.00 | -0.05 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 152.50 | 0.09 | 0.14 | 0.12 | 0.09 | -0.03 | -25.00% | 0.00 | 5 | 392 | 1.02 | -0.02 | 0.00 | -0.09 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 155.00 | 0.08 | 0.13 | 0.11 | 0.10 | -0.16 | -61.54% | 0.00 | 117 | 1,073 | 0.98 | -0.03 | 0.00 | -0.13 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 157.50 | 0.12 | 0.19 | 0.16 | 0.16 | -0.14 | -46.67% | 0.00 | 92 | 334 | 0.87 | -0.04 | 0.01 | -0.22 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 160.00 | 0.21 | 0.29 | 0.25 | 0.24 | -0.13 | -35.14% | 0.00 | 396 | 1,697 | 0.84 | -0.06 | 0.01 | -0.30 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 162.50 | 0.32 | 0.48 | 0.40 | 0.37 | -0.19 | -33.93% | 0.00 | 123 | 283 | 0.82 | -0.08 | 0.01 | -0.39 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 165.00 | 0.57 | 0.74 | 0.66 | 0.57 | -0.19 | -25.00% | 0.00 | 1,144 | 648 | 0.79 | -0.11 | 0.02 | -0.49 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 167.50 | 0.94 | 1.25 | 1.10 | 1.01 | -0.02 | -1.95% | 0.01 | 305 | 287 | 0.79 | -0.16 | 0.02 | -0.60 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 170.00 | 1.53 | 1.74 | 1.64 | 1.65 | +0.23 | +16.20% | 0.01 | 337 | 971 | 0.78 | -0.22 | 0.03 | -0.73 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 172.50 | 2.27 | 2.58 | 2.43 | 2.14 | +0.20 | +10.31% | 0.01 | 356 | 193 | 0.78 | -0.31 | 0.03 | -0.87 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 175.00 | 3.40 | 3.70 | 3.55 | 3.15 | +0.51 | +19.32% | 0.02 | 249 | 473 | 0.78 | -0.40 | 0.04 | -0.99 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 177.50 | 4.40 | 5.35 | 4.88 | 5.02 | +1.52 | +43.43% | 0.03 | 171 | 172 | 0.77 | -0.49 | 0.04 | -1.06 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 180.00 | 5.90 | 6.80 | 6.35 | 4.95 | +0.75 | +17.86% | 0.04 | 105 | 789 | 0.79 | -0.58 | 0.04 | -1.08 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 182.50 | 7.80 | 8.65 | 8.23 | 7.20 | +1.51 | +26.54% | 0.05 | 25 | 115 | 0.77 | -0.66 | 0.03 | -1.04 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 185.00 | 9.75 | 10.80 | 10.28 | 9.31 | +1.98 | +27.02% | 0.06 | 31 | 394 | 0.80 | -0.73 | 0.03 | -0.96 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 187.50 | 11.75 | 12.75 | 12.25 | 11.05 | +1.35 | +13.92% | 0.07 | 1 | 8 | 0.80 | -0.79 | 0.03 | -0.85 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 190.00 | 12.60 | 15.15 | 13.88 | 13.40 | +2.33 | +21.05% | 0.07 | 600 | 736 | 0.84 | -0.84 | 0.02 | -0.73 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 192.50 | 14.85 | 17.75 | 16.30 | % | 0.08 | 0 | 0 | 1.19 | -0.88 | 0.02 | -0.61 | 6/16/2026 2:58:58 PM EST | |||
| 195.00 | 17.25 | 20.15 | 18.70 | 18.20 | +0.30 | +1.68% | 0.10 | 5 | 366 | 1.38 | -0.91 | 0.01 | -0.50 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 197.50 | 19.65 | 22.40 | 21.03 | 33.90 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.44 | -0.94 | 0.01 | -0.37 | 6/12/2026 | 6/16/2026 2:58:58 PM EST |
| 200.00 | 22.10 | 25.10 | 23.60 | 22.73 | -0.27 | -1.18% | 0.12 | 25 | 567 | 1.52 | -0.95 | 0.01 | -0.25 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 202.50 | 24.55 | 27.30 | 25.93 | 25.68 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.61 | -0.97 | 0.01 | -0.18 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 205.00 | 27.00 | 29.80 | 28.40 | 25.25 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.69 | -0.98 | 0.00 | -0.12 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 207.50 | 29.50 | 32.15 | 30.83 | 43.75 | 0.00 | 0.00% | 0.15 | 0 | 12 | 1.77 | -0.99 | 0.00 | -0.06 | 6/12/2026 | 6/16/2026 2:58:58 PM EST |
| 210.00 | 32.25 | 34.75 | 33.50 | 32.42 | -0.14 | -0.43% | 0.16 | 35 | 1,044 | 1.85 | -0.99 | 0.00 | -0.06 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 212.50 | 34.45 | 36.95 | 35.70 | % | 0.17 | 0 | 0 | 1.94 | -0.99 | 0.00 | -0.03 | 6/16/2026 2:58:58 PM EST | |||
| 215.00 | 36.95 | 39.70 | 38.33 | 44.30 | 0.00 | 0.00% | 0.18 | 0 | 18 | 2.02 | -1.00 | 0.00 | -0.02 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 217.50 | 39.45 | 41.95 | 40.70 | % | 0.19 | 0 | 0 | 2.11 | -1.00 | 0.00 | -0.01 | 6/16/2026 2:58:58 PM EST | |||
| 220.00 | 41.95 | 44.45 | 43.20 | 57.90 | 0.00 | 0.00% | 0.20 | 0 | 102 | 2.19 | -1.00 | 0.00 | -0.01 | 6/12/2026 | 6/16/2026 2:58:58 PM EST |
| 222.50 | 44.45 | 47.35 | 45.90 | % | 0.21 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 225.00 | 46.95 | 49.55 | 48.25 | 81.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/16/2026 2:58:58 PM EST |
| 227.50 | 49.45 | 52.00 | 50.73 | % | 0.22 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 230.00 | 51.95 | 54.70 | 53.33 | 53.41 | 0.00 | 0.00% | 0.23 | 0 | 104 | 2.51 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 235.00 | 56.95 | 59.90 | 58.43 | % | 0.25 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 240.00 | 61.95 | 64.85 | 63.40 | 63.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 2:58:58 PM EST |
| 245.00 | 66.95 | 69.75 | 68.35 | % | 0.28 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 250.00 | 71.90 | 74.70 | 73.30 | 80.80 | 0.00 | 0.00% | 0.29 | 0 | 10 | 3.08 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 2:58:58 PM EST |
| 260.00 | 81.90 | 84.50 | 83.20 | 133.18 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.31 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 6/16/2026 2:58:58 PM EST |
| 270.00 | 91.95 | 94.55 | 93.25 | 109.45 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 6/16/2026 2:58:58 PM EST |
| 280.00 | 101.95 | 104.85 | 103.40 | % | 0.37 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 290.00 | 111.90 | 114.80 | 113.35 | % | 0.39 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 300.00 | 121.90 | 124.70 | 123.30 | 137.55 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 2:58:58 PM EST |
| 310.00 | 131.95 | 134.90 | 133.43 | 169.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 2:58:58 PM EST |
| 320.00 | 141.95 | 144.90 | 143.43 | 143.65 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 2:58:58 PM EST |
| 330.00 | 151.95 | 154.90 | 153.43 | 167.45 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 2:58:58 PM EST |
| 340.00 | 161.95 | 164.90 | 163.43 | 172.85 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 2:58:58 PM EST |
| 350.00 | 171.95 | 174.70 | 173.33 | % | 0.50 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 360.00 | 181.95 | 184.90 | 183.43 | 219.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 2:58:58 PM EST |
| 370.00 | 191.95 | 194.75 | 193.35 | 229.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 2:58:58 PM EST |
| 380.00 | 201.95 | 204.80 | 203.38 | % | 0.54 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 390.00 | 211.95 | 214.45 | 213.20 | % | 0.55 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 400.00 | 221.95 | 224.90 | 223.43 | % | 0.56 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 410.00 | 231.95 | 234.90 | 233.43 | 269.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 2:58:58 PM EST |
| 420.00 | 241.95 | 244.45 | 243.20 | 253.40 | 0.00 | 0.00% | 0.58 | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 6/16/2026 2:58:58 PM EST |