Options Chain for ROYAL CARIBBEAN GROUP COM (RCL) - $280.87 as of 5/8/2026 1:25:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 190.30 | 193.90 | 192.10 | 194.00 | 0.00 | 0.00% | 2.26 | 0 | 3 | 2.27 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/8/2026 11:59:00 AM EST |
| 90.00 | 185.10 | 189.00 | 187.05 | 194.60 | 0.00 | 0.00% | 2.08 | 0 | 2 | 2.16 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 11:59:00 AM EST |
| 95.00 | 180.40 | 183.90 | 182.15 | % | 1.92 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/8/2026 11:59:00 AM EST | |||
| 100.00 | 175.40 | 178.90 | 177.15 | 174.10 | 0.00 | 0.00% | 1.77 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 5/8/2026 11:59:00 AM EST |
| 105.00 | 170.40 | 173.90 | 172.15 | % | 1.64 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 5/8/2026 11:59:00 AM EST | |||
| 110.00 | 165.40 | 168.90 | 167.15 | % | 1.52 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/8/2026 11:59:00 AM EST | |||
| 115.00 | 160.40 | 163.90 | 162.15 | % | 1.41 | 0 | 251 | 1.74 | 1.00 | 0.00 | 0.00 | 5/8/2026 11:59:00 AM EST | |||
| 120.00 | 155.50 | 159.10 | 157.30 | % | 1.31 | 0 | 3 | 1.67 | 1.00 | 0.00 | 0.00 | 5/8/2026 11:59:00 AM EST | |||
| 125.00 | 150.50 | 154.10 | 152.30 | % | 1.22 | 0 | 288 | 1.61 | 1.00 | 0.00 | 0.00 | 5/8/2026 11:59:00 AM EST | |||
| 130.00 | 145.50 | 149.00 | 147.25 | % | 1.13 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/8/2026 11:59:00 AM EST | |||
| 135.00 | 140.50 | 144.00 | 142.25 | % | 1.05 | 0 | 6 | 1.47 | 1.00 | 0.00 | 0.00 | 5/8/2026 11:59:00 AM EST | |||
| 140.00 | 135.50 | 139.00 | 137.25 | 143.10 | 0.00 | 0.00% | 0.98 | 0 | 12 | 1.41 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 11:59:00 AM EST |
| 145.00 | 130.60 | 134.10 | 132.35 | % | 0.91 | 0 | 5 | 1.35 | 1.00 | 0.00 | 0.00 | 5/8/2026 11:59:00 AM EST | |||
| 150.00 | 125.60 | 129.10 | 127.35 | 127.09 | 0.00 | 0.00% | 0.85 | 0 | 15 | 1.29 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 5/8/2026 11:59:00 AM EST |
| 155.00 | 120.70 | 124.20 | 122.45 | % | 0.79 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 5/8/2026 11:59:00 AM EST | |||
| 160.00 | 115.70 | 119.20 | 117.45 | 109.50 | 0.00 | 0.00% | 0.73 | 0 | 15 | 1.17 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 11:59:00 AM EST |
| 165.00 | 110.70 | 114.30 | 112.50 | 101.80 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 11:59:00 AM EST |
| 170.00 | 105.90 | 109.30 | 107.60 | % | 0.63 | 0 | 3 | 1.09 | 1.00 | 0.00 | 0.00 | 5/8/2026 11:59:00 AM EST | |||
| 175.00 | 100.90 | 104.40 | 102.65 | % | 0.59 | 0 | 2 | 1.04 | 0.99 | 0.00 | -0.01 | 5/8/2026 11:59:00 AM EST | |||
| 180.00 | 95.80 | 99.50 | 97.65 | % | 0.54 | 0 | 2 | 0.97 | 0.98 | 0.00 | -0.03 | 5/8/2026 11:59:00 AM EST | |||
| 185.00 | 91.40 | 94.60 | 93.00 | % | 0.50 | 0 | 38 | 0.93 | 0.97 | 0.00 | -0.04 | 5/8/2026 11:59:00 AM EST | |||
| 190.00 | 86.70 | 89.80 | 88.25 | 71.11 | 0.00 | 0.00% | 0.46 | 0 | 8 | 0.89 | 0.97 | 0.00 | -0.05 | 4/28/2026 | 5/8/2026 11:59:00 AM EST |
| 195.00 | 81.10 | 84.90 | 83.00 | 66.39 | 0.00 | 0.00% | 0.43 | 0 | 12 | 0.86 | 0.96 | 0.00 | -0.05 | 4/28/2026 | 5/8/2026 11:59:00 AM EST |
| 200.00 | 76.40 | 80.10 | 78.25 | 72.60 | 0.00 | 0.00% | 0.39 | 0 | 50 | 0.81 | 0.95 | 0.00 | -0.07 | 5/1/2026 | 5/8/2026 11:59:00 AM EST |
| 210.00 | 67.40 | 70.70 | 69.05 | % | 0.33 | 0 | 27 | 0.62 | 0.93 | 0.00 | -0.09 | 5/8/2026 11:59:00 AM EST | |||
| 220.00 | 58.30 | 61.30 | 59.80 | 61.50 | -7.19 | -10.47% | 0.27 | 20 | 63 | 0.58 | 0.90 | 0.00 | -0.11 | 5/8/2026 | 5/8/2026 11:59:00 AM EST |
| 230.00 | 49.40 | 52.40 | 50.90 | 39.75 | 0.00 | 0.00% | 0.22 | 0 | 26 | 0.57 | 0.86 | 0.00 | -0.13 | 5/5/2026 | 5/8/2026 11:59:00 AM EST |
| 240.00 | 40.80 | 44.10 | 42.45 | 49.30 | 0.00 | 0.00% | 0.18 | 0 | 50 | 0.54 | 0.82 | 0.01 | -0.15 | 5/6/2026 | 5/8/2026 11:59:00 AM EST |
| 250.00 | 33.00 | 36.10 | 34.55 | 35.50 | -6.14 | -14.75% | 0.14 | 2 | 131 | 0.52 | 0.76 | 0.01 | -0.17 | 5/8/2026 | 5/8/2026 11:59:00 AM EST |
| 260.00 | 26.00 | 29.10 | 27.55 | 27.80 | -6.10 | -18.00% | 0.11 | 1 | 893 | 0.49 | 0.68 | 0.01 | -0.19 | 5/8/2026 | 5/8/2026 11:59:00 AM EST |
| 270.00 | 20.60 | 21.30 | 20.95 | 23.39 | -5.47 | -18.96% | 0.08 | 5 | 679 | 0.48 | 0.60 | 0.01 | -0.20 | 5/8/2026 | 5/8/2026 11:59:00 AM EST |
| 280.00 | 15.10 | 16.10 | 15.60 | 15.90 | -6.91 | -30.30% | 0.06 | 15 | 406 | 0.47 | 0.51 | 0.01 | -0.21 | 5/8/2026 | 5/8/2026 11:59:00 AM EST |
| 290.00 | 11.00 | 11.90 | 11.45 | 12.80 | -1.50 | -10.49% | 0.04 | 4 | 561 | 0.46 | 0.42 | 0.01 | -0.20 | 5/8/2026 | 5/8/2026 11:59:00 AM EST |
| 300.00 | 8.10 | 8.60 | 8.35 | 8.92 | -2.38 | -21.07% | 0.03 | 8 | 2,918 | 0.46 | 0.33 | 0.01 | -0.19 | 5/8/2026 | 5/8/2026 11:59:00 AM EST |
| 310.00 | 5.50 | 6.20 | 5.85 | 7.00 | -2.50 | -26.32% | 0.02 | 1 | 1,727 | 0.46 | 0.26 | 0.01 | -0.17 | 5/8/2026 | 5/8/2026 11:59:00 AM EST |
| 320.00 | 3.70 | 4.40 | 4.05 | 4.20 | -2.20 | -34.38% | 0.01 | 12 | 300 | 0.46 | 0.20 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 11:59:00 AM EST |
| 330.00 | 2.05 | 4.20 | 3.13 | 3.20 | -0.55 | -14.67% | 0.01 | 1 | 939 | 0.47 | 0.15 | 0.01 | -0.12 | 5/8/2026 | 5/8/2026 11:59:00 AM EST |
| 340.00 | 0.50 | 2.50 | 1.50 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.48 | 0.11 | 0.00 | -0.10 | 5/6/2026 | 5/8/2026 11:59:00 AM EST |
| 350.00 | 0.05 | 2.60 | 1.33 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 1,169 | 0.48 | 0.08 | 0.00 | -0.08 | 5/7/2026 | 5/8/2026 11:59:00 AM EST |
| 360.00 | 0.30 | 2.95 | 1.63 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.47 | 0.06 | 0.00 | -0.06 | 5/6/2026 | 5/8/2026 11:59:00 AM EST |
| 370.00 | 0.00 | 2.40 | 1.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 520 | 0.46 | 0.04 | 0.00 | -0.05 | 5/5/2026 | 5/8/2026 11:59:00 AM EST |
| 380.00 | 0.20 | 0.85 | 0.53 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.48 | 0.03 | 0.00 | -0.04 | 4/30/2026 | 5/8/2026 11:59:00 AM EST |
| 390.00 | 0.00 | 2.40 | 1.20 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.50 | 0.02 | 0.00 | -0.03 | 4/23/2026 | 5/8/2026 11:59:00 AM EST |
| 400.00 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.63 | 0.01 | 0.00 | -0.02 | 5/7/2026 | 5/8/2026 11:59:00 AM EST |
| 410.00 | 0.00 | 2.25 | 1.13 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.68 | 0.01 | 0.00 | -0.01 | 4/15/2026 | 5/8/2026 11:59:00 AM EST |
| 420.00 | 0.00 | 1.50 | 0.75 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.71 | 0.01 | 0.00 | -0.01 | 4/23/2026 | 5/8/2026 11:59:00 AM EST |
| 430.00 | 0.00 | 2.20 | 1.10 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.73 | 0.00 | 0.00 | -0.01 | 5/4/2026 | 5/8/2026 11:59:00 AM EST |
| 440.00 | 0.00 | 1.45 | 0.73 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.71 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:59:00 AM EST |
| 450.00 | 0.00 | 1.65 | 0.83 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.76 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 11:59:00 AM EST |
| 460.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.81 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:59:00 AM EST |
| 470.00 | 0.00 | 2.15 | 1.08 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.93 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 5/8/2026 11:59:00 AM EST |
| 480.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 40 | 0.96 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:59:00 AM EST | |||
| 490.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 6 | 0.99 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:59:00 AM EST | |||
| 500.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 17 | 0.62 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:59:00 AM EST | |||
| 520.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.66 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.15 | 0.58 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 217 | 1.90 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 11:59:00 AM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 21 | 2.04 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:59:00 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 16 | 1.95 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:59:00 AM EST | |||
| 100.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.45 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 11:59:00 AM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 169 | 1.78 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/8/2026 11:59:00 AM EST |
| 110.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 18 | 1.56 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:59:00 AM EST | |||
| 115.00 | 0.00 | 0.35 | 0.18 | 0.11 | -0.24 | -68.58% | 0.00 | 1 | 1,304 | 1.20 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:59:00 AM EST |
| 120.00 | 0.00 | 1.60 | 0.80 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.43 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 11:59:00 AM EST |
| 125.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 308 | 1.50 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 11:59:00 AM EST |
| 130.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 15 | 1.31 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:59:00 AM EST | |||
| 135.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 12 | 1.15 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:59:00 AM EST | |||
| 140.00 | 0.00 | 1.05 | 0.53 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.09 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 11:59:00 AM EST |
| 145.00 | 0.00 | 0.85 | 0.43 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 11:59:00 AM EST |
| 150.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.04 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 11:59:00 AM EST |
| 155.00 | 0.05 | 1.70 | 0.88 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.82 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 11:59:00 AM EST |
| 160.00 | 0.20 | 0.50 | 0.35 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.78 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:59:00 AM EST |
| 165.00 | 0.00 | 1.60 | 0.80 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.94 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 11:59:00 AM EST |
| 170.00 | 0.00 | 1.10 | 0.55 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.86 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 11:59:00 AM EST |
| 175.00 | 0.00 | 1.70 | 0.85 | 0.50 | -0.20 | -28.58% | 0.00 | 2 | 86 | 0.89 | -0.01 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 11:59:00 AM EST |
| 180.00 | 0.10 | 1.40 | 0.75 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.67 | -0.02 | 0.00 | -0.03 | 5/4/2026 | 5/8/2026 11:59:00 AM EST |
| 185.00 | 0.50 | 1.00 | 0.75 | 0.75 | +0.10 | +15.39% | 0.00 | 27 | 55 | 0.64 | -0.03 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 11:59:00 AM EST |
| 190.00 | 0.00 | 2.90 | 1.45 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.62 | -0.03 | 0.00 | -0.05 | 5/7/2026 | 5/8/2026 11:59:00 AM EST |
| 195.00 | 0.60 | 2.90 | 1.75 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1,119 | 0.66 | -0.04 | 0.00 | -0.05 | 5/7/2026 | 5/8/2026 11:59:00 AM EST |
| 200.00 | 0.50 | 1.65 | 1.08 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 383 | 0.63 | -0.05 | 0.00 | -0.07 | 5/7/2026 | 5/8/2026 11:59:00 AM EST |
| 210.00 | 0.30 | 2.70 | 1.50 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.58 | -0.07 | 0.00 | -0.09 | 5/7/2026 | 5/8/2026 11:59:00 AM EST |
| 220.00 | 0.40 | 3.50 | 1.95 | 1.97 | 0.00 | 0.00% | 0.01 | 0 | 1,146 | 0.56 | -0.10 | 0.00 | -0.11 | 5/6/2026 | 5/8/2026 11:59:00 AM EST |
| 230.00 | 2.30 | 5.10 | 3.70 | 2.87 | 0.00 | 0.00% | 0.02 | 0 | 297 | 0.55 | -0.14 | 0.00 | -0.13 | 5/6/2026 | 5/8/2026 11:59:00 AM EST |
| 240.00 | 3.30 | 6.30 | 4.80 | 4.94 | 0.00 | 0.00% | 0.02 | 0 | 722 | 0.53 | -0.18 | 0.01 | -0.15 | 5/7/2026 | 5/8/2026 11:59:00 AM EST |
| 250.00 | 7.40 | 8.00 | 7.70 | 7.50 | +0.85 | +12.79% | 0.03 | 5,311 | 6,162 | 0.51 | -0.24 | 0.01 | -0.17 | 5/8/2026 | 5/8/2026 11:59:00 AM EST |
| 260.00 | 10.30 | 11.10 | 10.70 | 10.30 | +0.90 | +9.58% | 0.04 | 5 | 2,477 | 0.49 | -0.32 | 0.01 | -0.19 | 5/8/2026 | 5/8/2026 11:59:00 AM EST |
| 270.00 | 14.40 | 15.20 | 14.80 | 14.20 | +2.40 | +20.34% | 0.05 | 3 | 339 | 0.48 | -0.40 | 0.01 | -0.20 | 5/8/2026 | 5/8/2026 11:59:00 AM EST |
| 280.00 | 19.20 | 19.90 | 19.55 | 18.90 | +1.25 | +7.09% | 0.07 | 6 | 1,466 | 0.47 | -0.49 | 0.01 | -0.21 | 5/8/2026 | 5/8/2026 11:59:00 AM EST |
| 290.00 | 24.80 | 26.70 | 25.75 | 20.30 | 0.00 | 0.00% | 0.09 | 0 | 198 | 0.47 | -0.58 | 0.01 | -0.20 | 5/7/2026 | 5/8/2026 11:59:00 AM EST |
| 300.00 | 30.10 | 33.30 | 31.70 | 26.40 | 0.00 | 0.00% | 0.11 | 0 | 317 | 0.45 | -0.67 | 0.01 | -0.19 | 5/7/2026 | 5/8/2026 11:59:00 AM EST |
| 310.00 | 37.50 | 40.70 | 39.10 | 36.69 | +2.59 | +7.60% | 0.13 | 2 | 257 | 0.45 | -0.74 | 0.01 | -0.17 | 5/8/2026 | 5/8/2026 11:59:00 AM EST |
| 320.00 | 45.80 | 48.90 | 47.35 | 59.69 | 0.00 | 0.00% | 0.15 | 0 | 142 | 0.43 | -0.80 | 0.01 | -0.14 | 5/5/2026 | 5/8/2026 11:59:00 AM EST |
| 330.00 | 54.40 | 57.50 | 55.95 | 58.15 | 0.00 | 0.00% | 0.17 | 0 | 225 | 0.41 | -0.85 | 0.01 | -0.12 | 4/30/2026 | 5/8/2026 11:59:00 AM EST |
| 340.00 | 63.50 | 66.50 | 65.00 | 57.50 | 0.00 | 0.00% | 0.19 | 0 | 116 | 0.51 | -0.89 | 0.00 | -0.10 | 5/7/2026 | 5/8/2026 11:59:00 AM EST |
| 350.00 | 73.00 | 76.10 | 74.55 | 93.62 | 0.00 | 0.00% | 0.21 | 0 | 56 | 0.56 | -0.92 | 0.00 | -0.08 | 4/28/2026 | 5/8/2026 11:59:00 AM EST |
| 360.00 | 82.60 | 86.10 | 84.35 | % | 0.23 | 0 | 16 | 0.55 | -0.94 | 0.00 | -0.06 | 5/8/2026 11:59:00 AM EST | |||
| 370.00 | 92.80 | 95.50 | 94.15 | 103.50 | 0.00 | 0.00% | 0.25 | 0 | 9 | 0.58 | -0.96 | 0.00 | -0.05 | 4/23/2026 | 5/8/2026 11:59:00 AM EST |
| 380.00 | 102.20 | 105.30 | 103.75 | 95.60 | 0.00 | 0.00% | 0.27 | 0 | 46 | 0.59 | -0.97 | 0.00 | -0.04 | 4/17/2026 | 5/8/2026 11:59:00 AM EST |
| 390.00 | 112.00 | 115.50 | 113.75 | 114.15 | 0.00 | 0.00% | 0.29 | 0 | 9 | 0.64 | -0.98 | 0.00 | -0.03 | 3/23/2026 | 5/8/2026 11:59:00 AM EST |
| 400.00 | 122.00 | 125.50 | 123.75 | 122.50 | 0.00 | 0.00% | 0.31 | 0 | 18 | 0.71 | -0.99 | 0.00 | -0.02 | 5/6/2026 | 5/8/2026 11:59:00 AM EST |
| 410.00 | 132.00 | 135.50 | 133.75 | % | 0.33 | 0 | 16 | 0.74 | -0.99 | 0.00 | -0.01 | 5/8/2026 11:59:00 AM EST | |||
| 420.00 | 142.00 | 145.30 | 143.65 | % | 0.34 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 5/8/2026 11:59:00 AM EST | |||
| 430.00 | 152.00 | 155.20 | 153.60 | % | 0.36 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 5/8/2026 11:59:00 AM EST | |||
| 440.00 | 162.00 | 165.20 | 163.60 | % | 0.37 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:59:00 AM EST | |||
| 450.00 | 171.70 | 175.20 | 173.45 | % | 0.39 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:59:00 AM EST | |||
| 460.00 | 181.70 | 185.10 | 183.40 | % | 0.40 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:59:00 AM EST | |||
| 470.00 | 191.50 | 195.10 | 193.30 | % | 0.41 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:59:00 AM EST | |||
| 480.00 | 201.60 | 205.10 | 203.35 | % | 0.42 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:59:00 AM EST | |||
| 490.00 | 211.60 | 215.00 | 213.30 | % | 0.44 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:59:00 AM EST | |||
| 500.00 | 221.50 | 225.00 | 223.25 | % | 0.45 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:59:00 AM EST | |||
| 520.00 | 241.50 | 244.90 | 243.20 | % | 0.47 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:59:00 AM EST |