Options Chain for UNIQURE NV SHS (QURE) - $26.99 as of 6/17/2026 1:46:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 37.60 | 39.70 | 38.65 | 18.04 | 0.00 | 0.00% | 4.29 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 12:58:55 PM EST |
| 10.00 | 36.60 | 38.70 | 37.65 | 17.80 | 0.00 | 0.00% | 3.76 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:58:55 PM EST |
| 11.00 | 34.90 | 37.20 | 36.05 | 15.41 | 0.00 | 0.00% | 3.28 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 12:58:55 PM EST |
| 12.00 | 33.80 | 36.20 | 35.00 | 14.45 | 0.00 | 0.00% | 2.92 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 12:58:55 PM EST |
| 13.00 | 33.60 | 35.70 | 34.65 | 14.05 | 0.00 | 0.00% | 2.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 12:58:55 PM EST |
| 14.00 | 31.80 | 34.30 | 33.05 | 13.19 | 0.00 | 0.00% | 2.36 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 12:58:55 PM EST |
| 15.00 | 30.90 | 33.20 | 32.05 | 32.60 | +27.55 | +545.55% | 2.14 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:55 PM EST |
| 16.00 | 29.80 | 32.70 | 31.25 | 11.65 | 0.00 | 0.00% | 1.95 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/17/2026 12:58:55 PM EST |
| 17.00 | 28.90 | 31.70 | 30.30 | 11.50 | 0.00 | 0.00% | 1.78 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 12:58:55 PM EST |
| 18.00 | 28.90 | 30.30 | 29.60 | 12.10 | 0.00 | 0.00% | 1.64 | 0 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/17/2026 12:58:55 PM EST |
| 19.00 | 26.80 | 29.70 | 28.25 | 11.30 | 0.00 | 0.00% | 1.49 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/17/2026 12:58:55 PM EST |
| 20.00 | 27.00 | 28.20 | 27.60 | 7.40 | 0.00 | 0.00% | 1.38 | 0 | 398 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:58:55 PM EST |
| 21.00 | 25.90 | 27.30 | 26.60 | 6.00 | 0.00 | 0.00% | 1.27 | 0 | 36 | 9.80 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 12:58:55 PM EST |
| 22.00 | 24.90 | 26.30 | 25.60 | 4.76 | 0.00 | 0.00% | 1.16 | 0 | 60 | 9.30 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/17/2026 12:58:55 PM EST |
| 23.00 | 24.00 | 25.30 | 24.65 | 19.90 | +15.50 | +352.28% | 1.07 | 1 | 174 | 8.83 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:55 PM EST |
| 24.00 | 23.00 | 24.20 | 23.60 | 20.70 | +17.30 | +508.83% | 0.98 | 501 | 626 | 8.38 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:55 PM EST |
| 25.00 | 22.00 | 23.20 | 22.60 | 22.43 | +19.64 | +703.95% | 0.90 | 473 | 3,409 | 7.95 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:55 PM EST |
| 26.00 | 21.40 | 22.20 | 21.80 | 17.59 | +15.68 | +820.95% | 0.84 | 10 | 128 | 7.54 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:55 PM EST |
| 27.00 | 20.00 | 21.20 | 20.60 | 19.65 | +17.87 | +1,003.94% | 0.76 | 23 | 203 | 7.14 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:55 PM EST |
| 28.00 | 19.00 | 20.30 | 19.65 | 19.69 | +18.44 | +1,475.20% | 0.70 | 17 | 412 | 5.98 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:55 PM EST |
| 29.00 | 18.00 | 19.20 | 18.60 | 19.10 | +18.10 | +1,810.00% | 0.64 | 6 | 112 | 6.38 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:55 PM EST |
| 30.00 | 17.00 | 18.00 | 17.50 | 17.10 | +16.34 | +2,150.00% | 0.58 | 2,678 | 4,061 | 6.01 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:55 PM EST |
| 31.00 | 16.00 | 17.20 | 16.60 | 15.70 | +14.75 | +1,552.64% | 0.54 | 72 | 111 | 5.66 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:55 PM EST |
| 32.00 | 15.50 | 16.20 | 15.85 | 13.07 | +12.57 | +2,514.00% | 0.50 | 88 | 227 | 5.32 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:55 PM EST |
| 33.00 | 14.00 | 15.30 | 14.65 | 13.00 | +12.60 | +3,150.00% | 0.44 | 43 | 37 | 4.99 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:55 PM EST |
| 34.00 | 13.50 | 14.30 | 13.90 | 13.30 | +13.00 | +4,333.34% | 0.41 | 304 | 510 | 4.66 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:55 PM EST |
| 35.00 | 12.00 | 13.30 | 12.65 | 12.40 | +12.05 | +3,442.86% | 0.36 | 1,317 | 3,380 | 4.08 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:55 PM EST |
| 36.00 | 11.00 | 12.30 | 11.65 | 10.20 | +9.75 | +2,166.67% | 0.32 | 32 | 115 | 4.03 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:55 PM EST |
| 37.00 | 10.30 | 11.30 | 10.80 | 10.70 | +10.43 | +3,862.97% | 0.29 | 337 | 1,643 | 3.72 | 0.99 | 0.01 | -0.03 | 6/17/2026 | 6/17/2026 12:58:55 PM EST |
| 38.00 | 9.00 | 10.30 | 9.65 | 9.40 | +8.30 | +754.55% | 0.25 | 27 | 23 | 3.41 | 0.97 | 0.01 | -0.07 | 6/17/2026 | 6/17/2026 12:58:55 PM EST |
| 39.00 | 8.10 | 9.30 | 8.70 | 8.50 | +8.30 | +4,150.00% | 0.22 | 1 | 220 | 3.11 | 0.96 | 0.02 | -0.11 | 6/17/2026 | 6/17/2026 12:58:55 PM EST |
| 40.00 | 7.20 | 8.30 | 7.75 | 7.40 | +7.18 | +3,263.64% | 0.19 | 1,546 | 2,483 | 2.81 | 0.93 | 0.03 | -0.18 | 6/17/2026 | 6/17/2026 12:58:55 PM EST |
| 41.00 | 6.30 | 7.40 | 6.85 | 5.60 | +4.80 | +600.00% | 0.17 | 8 | 3 | 2.84 | 0.90 | 0.03 | -0.27 | 6/17/2026 | 6/17/2026 12:58:55 PM EST |
| 42.00 | 5.40 | 6.40 | 5.90 | 5.75 | +4.70 | +447.62% | 0.14 | 241 | 2 | 2.80 | 0.86 | 0.04 | -0.40 | 6/17/2026 | 6/17/2026 12:58:55 PM EST |
| 43.00 | 4.60 | 5.60 | 5.10 | 4.60 | +4.34 | +1,669.24% | 0.12 | 41 | 40 | 2.33 | 0.81 | 0.05 | -0.56 | 6/17/2026 | 6/17/2026 12:58:55 PM EST |
| 45.00 | 3.30 | 4.50 | 3.90 | 3.68 | +3.58 | +3,580.00% | 0.09 | 7,460 | 2,128 | 2.16 | 0.68 | 0.07 | -0.76 | 6/17/2026 | 6/17/2026 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/17/2026 12:58:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:58:55 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/17/2026 12:58:55 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 12:58:55 PM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 12:58:55 PM EST | |||
| 14.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/17/2026 12:58:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 828 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 12:58:55 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/17/2026 12:58:55 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 12:58:55 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:55 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/17/2026 12:58:55 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 215 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:55 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:58:55 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:58:55 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.13 | -72.23% | 0.00 | 5 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:55 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.35 | -87.50% | 0.00 | 269 | 343 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:55 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.45 | -90.00% | 0.00 | 120 | 2,264 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:55 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.79 | -98.75% | 0.00 | 211 | 334 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:55 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.02 | -1.38 | -98.58% | 0.00 | 928 | 1,163 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:55 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.85 | -97.37% | 0.00 | 494 | 596 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:55 PM EST |
| 29.00 | 0.00 | 0.20 | 0.10 | 0.05 | -2.20 | -97.78% | 0.00 | 209 | 347 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:55 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | -3.41 | -98.85% | 0.00 | 47 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:55 PM EST |
| 31.00 | 0.00 | 0.60 | 0.30 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.94 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 12:58:55 PM EST |
| 32.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 6.06 | 0.00 | 0.00 | 0.00 | 6/17/2026 12:58:55 PM EST | |||
| 33.00 | 0.00 | 0.05 | 0.03 | 0.02 | -5.38 | -99.63% | 0.00 | 27 | 55 | 3.14 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:55 PM EST |
| 34.00 | 0.00 | 0.70 | 0.35 | 6.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.65 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 12:58:55 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | -9.10 | -98.92% | 0.00 | 119 | 1 | 3.02 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:55 PM EST |
| 36.00 | 0.00 | 0.25 | 0.13 | 0.10 | % | 0.00 | 32 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:55 PM EST | |
| 37.00 | 0.00 | 0.15 | 0.08 | 0.10 | % | 0.00 | 26 | 0 | 2.75 | -0.01 | 0.01 | -0.03 | 6/17/2026 | 6/17/2026 12:58:55 PM EST | |
| 38.00 | 0.05 | 0.15 | 0.10 | 0.10 | -10.80 | -99.09% | 0.00 | 95 | 5 | 2.14 | -0.03 | 0.01 | -0.07 | 6/17/2026 | 6/17/2026 12:58:55 PM EST |
| 39.00 | 0.10 | 0.20 | 0.15 | 0.25 | -11.15 | -97.81% | 0.00 | 24 | 3 | 2.22 | -0.04 | 0.02 | -0.11 | 6/17/2026 | 6/17/2026 12:58:55 PM EST |
| 40.00 | 0.05 | 0.30 | 0.18 | 0.15 | -12.45 | -98.81% | 0.00 | 566 | 16 | 1.98 | -0.07 | 0.03 | -0.18 | 6/17/2026 | 6/17/2026 12:58:55 PM EST |
| 41.00 | 0.05 | 0.50 | 0.28 | 0.25 | % | 0.01 | 19 | 0 | 1.93 | -0.10 | 0.03 | -0.27 | 6/17/2026 | 6/17/2026 12:58:55 PM EST | |
| 42.00 | 0.15 | 0.30 | 0.23 | 0.35 | % | 0.01 | 378 | 0 | 1.77 | -0.14 | 0.04 | -0.40 | 6/17/2026 | 6/17/2026 12:58:55 PM EST | |
| 43.00 | 0.20 | 0.75 | 0.48 | 0.50 | % | 0.01 | 131 | 0 | 1.79 | -0.19 | 0.05 | -0.56 | 6/17/2026 | 6/17/2026 12:58:55 PM EST | |
| 45.00 | 0.75 | 1.05 | 0.90 | 0.85 | % | 0.02 | 344 | 0 | 1.78 | -0.32 | 0.07 | -0.76 | 6/17/2026 | 6/17/2026 12:58:55 PM EST |