Options Chain for QUANTUMSCAPE CORP COM CL A (QS) - $7.41 as of 4/24/2026 12:05:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.45 | 7.55 | 6.50 | % | 6.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:59:09 PM EST | |||
| 2.00 | 4.45 | 7.00 | 5.73 | % | 2.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:59:09 PM EST | |||
| 3.00 | 3.40 | 5.60 | 4.50 | 4.37 | 0.00 | 0.00% | 1.50 | 0 | 7 | 4.71 | 0.99 | 0.01 | 0.00 | 4/21/2026 | 4/24/2026 1:59:09 PM EST |
| 4.00 | 3.00 | 4.55 | 3.78 | 4.00 | +0.75 | +23.08% | 0.94 | 1 | 6 | 3.38 | 0.97 | 0.03 | 0.00 | 4/24/2026 | 4/24/2026 1:59:09 PM EST |
| 5.00 | 2.26 | 2.40 | 2.33 | 2.40 | % | 0.47 | 8 | 0 | 1.06 | 0.88 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 1:59:09 PM EST | |
| 6.00 | 1.50 | 1.70 | 1.60 | 1.60 | -0.10 | -5.89% | 0.27 | 5 | 157 | 0.85 | 0.77 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 1:59:09 PM EST |
| 7.00 | 0.99 | 1.03 | 1.01 | 1.03 | -0.21 | -16.94% | 0.14 | 803 | 475 | 0.85 | 0.60 | 0.17 | -0.01 | 4/24/2026 | 4/24/2026 1:59:09 PM EST |
| 8.00 | 0.64 | 0.66 | 0.65 | 0.66 | -0.18 | -21.43% | 0.08 | 4,916 | 2,738 | 0.87 | 0.45 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 1:59:09 PM EST |
| 9.00 | 0.45 | 0.47 | 0.46 | 0.47 | -0.11 | -18.97% | 0.05 | 313 | 2,851 | 0.93 | 0.33 | 0.14 | -0.01 | 4/24/2026 | 4/24/2026 1:59:09 PM EST |
| 10.00 | 0.33 | 0.41 | 0.37 | 0.34 | -0.08 | -19.05% | 0.04 | 3,095 | 1,355 | 0.97 | 0.25 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 1:59:09 PM EST |
| 11.00 | 0.23 | 0.28 | 0.26 | 0.24 | -0.03 | -11.12% | 0.02 | 2 | 258 | 1.02 | 0.20 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 1:59:09 PM EST |
| 12.00 | 0.18 | 0.24 | 0.21 | 0.20 | -0.02 | -9.10% | 0.02 | 195 | 781 | 1.09 | 0.15 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 1:59:09 PM EST |
| 13.00 | 0.15 | 0.21 | 0.18 | 0.16 | -0.02 | -11.12% | 0.01 | 100 | 333 | 1.15 | 0.12 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 1:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:59:09 PM EST | |||
| 2.00 | 0.00 | 0.51 | 0.26 | % | 0.13 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:59:09 PM EST | |||
| 3.00 | 0.00 | 0.31 | 0.16 | % | 0.05 | 0 | 0 | 2.25 | -0.01 | 0.01 | 0.00 | 4/24/2026 1:59:09 PM EST | |||
| 4.00 | 0.03 | 0.07 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.51 | -0.03 | 0.03 | 0.00 | 4/21/2026 | 4/24/2026 1:59:09 PM EST |
| 5.00 | 0.14 | 0.18 | 0.16 | 0.16 | +0.02 | +14.29% | 0.03 | 113 | 764 | 0.93 | -0.12 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 1:59:09 PM EST |
| 6.00 | 0.38 | 0.42 | 0.40 | 0.40 | +0.05 | +14.29% | 0.07 | 41 | 1,974 | 0.87 | -0.23 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 1:59:09 PM EST |
| 7.00 | 0.81 | 0.83 | 0.82 | 0.82 | +0.04 | +5.13% | 0.12 | 192 | 1,079 | 0.85 | -0.40 | 0.17 | -0.01 | 4/24/2026 | 4/24/2026 1:59:09 PM EST |
| 8.00 | 1.45 | 1.49 | 1.47 | 1.46 | +0.10 | +7.36% | 0.18 | 220 | 231 | 0.88 | -0.55 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 1:59:09 PM EST |
| 9.00 | 2.22 | 2.52 | 2.37 | 2.10 | 0.00 | 0.00% | 0.26 | 0 | 88 | 1.04 | -0.67 | 0.14 | -0.01 | 4/23/2026 | 4/24/2026 1:59:09 PM EST |
| 10.00 | 3.05 | 3.20 | 3.13 | 3.10 | +0.09 | +2.99% | 0.31 | 103 | 163 | 0.99 | -0.75 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 1:59:09 PM EST |
| 11.00 | 3.00 | 4.30 | 3.65 | 4.00 | 0.00 | 0.00% | 0.33 | 0 | 7 | 1.35 | -0.80 | 0.10 | -0.01 | 4/22/2026 | 4/24/2026 1:59:09 PM EST |
| 12.00 | 3.85 | 5.30 | 4.58 | 4.23 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.50 | -0.85 | 0.08 | -0.01 | 4/23/2026 | 4/24/2026 1:59:09 PM EST |
| 13.00 | 5.45 | 6.35 | 5.90 | 5.95 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.68 | -0.88 | 0.07 | -0.01 | 4/22/2026 | 4/24/2026 1:59:09 PM EST |