Options Chain for QUALCOMM INC COM (QCOM) - $135.99 as of 4/24/2026 7:06:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 82.65 | 86.05 | 84.35 | % | 1.30 | 0 | 7 | 1.53 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 70.00 | 78.45 | 81.35 | 79.90 | % | 1.14 | 0 | 3 | 1.49 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 75.00 | 73.50 | 76.25 | 74.88 | % | 1.00 | 0 | 5 | 1.34 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 80.00 | 68.55 | 71.30 | 69.93 | 52.10 | 0.00 | 0.00% | 0.87 | 0 | 46 | 1.22 | 0.99 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 3:59:58 PM EST |
| 85.00 | 63.60 | 66.35 | 64.98 | % | 0.76 | 0 | 5 | 1.14 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 90.00 | 58.65 | 61.40 | 60.03 | 39.00 | 0.00 | 0.00% | 0.67 | 0 | 8 | 1.04 | 0.97 | 0.00 | -0.02 | 3/27/2026 | 4/24/2026 3:59:58 PM EST |
| 95.00 | 53.75 | 56.50 | 55.13 | % | 0.58 | 0 | 3 | 0.96 | 0.96 | 0.00 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 100.00 | 48.85 | 51.10 | 49.98 | 46.17 | +7.38 | +19.03% | 0.50 | 13 | 70 | 0.83 | 0.95 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 105.00 | 44.00 | 46.30 | 45.15 | 41.59 | +8.14 | +24.34% | 0.43 | 1 | 84 | 0.77 | 0.93 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 110.00 | 39.25 | 41.55 | 40.40 | 39.70 | +13.58 | +52.00% | 0.37 | 33 | 112 | 0.50 | 0.91 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 115.00 | 34.60 | 36.80 | 35.70 | 35.64 | +14.44 | +68.12% | 0.31 | 3 | 159 | 0.53 | 0.89 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 120.00 | 30.10 | 32.00 | 31.05 | 30.30 | +13.30 | +78.24% | 0.26 | 38 | 283 | 0.51 | 0.86 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 125.00 | 25.80 | 28.05 | 26.93 | 26.19 | +12.99 | +98.41% | 0.22 | 64 | 1,419 | 0.51 | 0.82 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 130.00 | 21.85 | 23.75 | 22.80 | 22.88 | +12.43 | +118.95% | 0.18 | 78 | 1,377 | 0.49 | 0.78 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 135.00 | 18.80 | 20.15 | 19.48 | 18.65 | +10.88 | +140.03% | 0.14 | 927 | 2,190 | 0.50 | 0.72 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 140.00 | 15.05 | 16.40 | 15.73 | 15.87 | +10.20 | +179.90% | 0.11 | 428 | 2,586 | 0.47 | 0.66 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 145.00 | 12.80 | 13.70 | 13.25 | 13.27 | +9.16 | +222.88% | 0.09 | 480 | 2,907 | 0.49 | 0.59 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 150.00 | 10.40 | 10.65 | 10.53 | 10.59 | +7.69 | +265.18% | 0.07 | 2,960 | 3,863 | 0.48 | 0.52 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 155.00 | 8.35 | 8.85 | 8.60 | 8.45 | +6.34 | +300.48% | 0.06 | 766 | 2,643 | 0.48 | 0.45 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 160.00 | 6.65 | 7.00 | 6.83 | 6.90 | +5.42 | +366.22% | 0.04 | 2,068 | 5,640 | 0.48 | 0.38 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 165.00 | 4.95 | 5.50 | 5.23 | 5.50 | +4.45 | +423.81% | 0.03 | 1,799 | 3,330 | 0.48 | 0.32 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 170.00 | 4.10 | 4.35 | 4.23 | 4.25 | +3.46 | +437.98% | 0.02 | 1,631 | 1,153 | 0.48 | 0.27 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 175.00 | 3.35 | 3.45 | 3.40 | 3.45 | +2.91 | +538.89% | 0.02 | 11,645 | 3,264 | 0.49 | 0.22 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 180.00 | 2.53 | 2.95 | 2.74 | 2.85 | +2.46 | +630.77% | 0.02 | 1,148 | 1,603 | 0.50 | 0.18 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 185.00 | 2.00 | 2.50 | 2.25 | 2.25 | +1.94 | +625.81% | 0.01 | 114 | 789 | 0.51 | 0.15 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 190.00 | 1.79 | 1.94 | 1.87 | 1.80 | +1.61 | +847.37% | 0.01 | 928 | 1,151 | 0.52 | 0.13 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 195.00 | 1.41 | 1.74 | 1.58 | 1.66 | +1.50 | +937.50% | 0.01 | 136 | 761 | 0.53 | 0.11 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 200.00 | 1.20 | 1.32 | 1.26 | 1.25 | +1.09 | +681.25% | 0.01 | 1,189 | 3,854 | 0.53 | 0.09 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 210.00 | 0.81 | 0.93 | 0.87 | 0.94 | +0.85 | +944.45% | 0.00 | 168 | 2,274 | 0.55 | 0.06 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 220.00 | 0.58 | 0.75 | 0.67 | 0.65 | +0.58 | +828.58% | 0.00 | 648 | 4,723 | 0.58 | 0.05 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 230.00 | 0.47 | 0.60 | 0.54 | 0.55 | +0.52 | +1,733.34% | 0.00 | 879 | 2,544 | 0.60 | 0.04 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 240.00 | 0.05 | 0.73 | 0.39 | 0.37 | +0.32 | +640.00% | 0.00 | 152 | 2,333 | 0.58 | 0.03 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 250.00 | 0.03 | 0.61 | 0.32 | 0.31 | +0.28 | +933.34% | 0.00 | 53 | 1,877 | 0.60 | 0.02 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 260.00 | 0.10 | 0.56 | 0.33 | 0.23 | +0.19 | +475.00% | 0.00 | 5 | 988 | 0.66 | 0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 0.65 | 0.33 | 0.25 | % | 0.00 | 17 | 31 | 0.80 | 0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 280.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 21 | 0.76 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 290.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 25 | 0.81 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 300.00 | 0.01 | 0.35 | 0.18 | 0.15 | +0.10 | +200.00% | 0.00 | 154 | 353 | 0.70 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.01 | 0.25 | 0.13 | 0.13 | +0.08 | +160.00% | 0.00 | 2 | 61 | 0.87 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 1.36 | 0.68 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 54 | 1.28 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:58 PM EST |
| 80.00 | 0.05 | 1.23 | 0.64 | 0.49 | +0.40 | +444.45% | 0.01 | 2 | 208 | 0.85 | -0.01 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 1.35 | 0.68 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 243 | 0.99 | -0.01 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 90.00 | 0.07 | 1.37 | 0.72 | 0.43 | +0.25 | +138.89% | 0.01 | 4 | 213 | 0.73 | -0.03 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 95.00 | 0.10 | 1.09 | 0.60 | 0.35 | +0.07 | +25.00% | 0.01 | 150 | 434 | 0.65 | -0.04 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 100.00 | 0.31 | 0.76 | 0.54 | 0.35 | -0.22 | -38.60% | 0.01 | 41 | 713 | 0.61 | -0.05 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 105.00 | 0.15 | 1.40 | 0.78 | 0.59 | -0.05 | -7.82% | 0.01 | 30 | 1,317 | 0.56 | -0.07 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 110.00 | 0.61 | 1.13 | 0.87 | 0.81 | -0.61 | -42.96% | 0.01 | 113 | 2,809 | 0.54 | -0.09 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 115.00 | 1.00 | 1.50 | 1.25 | 1.19 | -1.01 | -45.91% | 0.01 | 101 | 1,395 | 0.52 | -0.11 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 120.00 | 1.70 | 2.00 | 1.85 | 1.76 | -1.39 | -44.13% | 0.02 | 158 | 7,984 | 0.51 | -0.14 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 125.00 | 2.13 | 2.95 | 2.54 | 2.49 | -2.11 | -45.87% | 0.02 | 934 | 7,505 | 0.50 | -0.18 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 130.00 | 3.35 | 3.80 | 3.58 | 3.55 | -3.13 | -46.86% | 0.03 | 569 | 3,456 | 0.49 | -0.22 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 135.00 | 4.80 | 5.30 | 5.05 | 4.94 | -4.31 | -46.60% | 0.04 | 2,263 | 4,761 | 0.49 | -0.28 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 140.00 | 6.65 | 7.15 | 6.90 | 6.65 | -5.25 | -44.12% | 0.05 | 562 | 3,889 | 0.49 | -0.34 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 145.00 | 8.80 | 9.20 | 9.00 | 9.00 | -6.72 | -42.75% | 0.06 | 326 | 2,141 | 0.48 | -0.41 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 150.00 | 11.40 | 11.80 | 11.60 | 11.15 | -7.35 | -39.73% | 0.08 | 1,095 | 1,781 | 0.48 | -0.48 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 155.00 | 14.25 | 15.15 | 14.70 | 14.40 | -9.35 | -39.37% | 0.09 | 572 | 1,187 | 0.49 | -0.55 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 160.00 | 17.15 | 18.25 | 17.70 | 18.05 | -6.45 | -26.33% | 0.11 | 22 | 1,502 | 0.48 | -0.62 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 165.00 | 20.50 | 21.80 | 21.15 | 22.00 | -16.08 | -42.23% | 0.13 | 12 | 2,714 | 0.48 | -0.68 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 170.00 | 24.20 | 25.55 | 24.88 | 25.30 | -10.45 | -29.24% | 0.15 | 8 | 641 | 0.47 | -0.73 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 175.00 | 28.45 | 29.75 | 29.10 | 38.10 | 0.00 | 0.00% | 0.17 | 0 | 608 | 0.48 | -0.78 | 0.01 | -0.07 | 4/20/2026 | 4/24/2026 3:59:58 PM EST |
| 180.00 | 32.50 | 34.65 | 33.58 | 53.61 | 0.00 | 0.00% | 0.19 | 0 | 71 | 0.49 | -0.82 | 0.01 | -0.07 | 4/2/2026 | 4/24/2026 3:59:58 PM EST |
| 185.00 | 37.25 | 39.10 | 38.18 | % | 0.21 | 0 | 6 | 0.51 | -0.85 | 0.01 | -0.06 | 4/24/2026 3:59:58 PM EST | |||
| 190.00 | 41.50 | 43.70 | 42.60 | 45.05 | -16.40 | -26.69% | 0.22 | 15 | 2 | 0.49 | -0.87 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 195.00 | 46.60 | 49.20 | 47.90 | % | 0.25 | 0 | 0 | 0.55 | -0.89 | 0.01 | -0.05 | 4/24/2026 3:59:58 PM EST | |||
| 200.00 | 51.40 | 53.10 | 52.25 | 52.65 | -18.47 | -25.97% | 0.26 | 15 | 0 | 0.54 | -0.91 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 210.00 | 61.05 | 63.40 | 62.23 | % | 0.30 | 0 | 0 | 0.58 | -0.94 | 0.00 | -0.04 | 4/24/2026 3:59:58 PM EST | |||
| 220.00 | 70.30 | 73.10 | 71.70 | % | 0.33 | 0 | 0 | 0.76 | -0.95 | 0.00 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 230.00 | 80.10 | 82.30 | 81.20 | % | 0.35 | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 240.00 | 89.75 | 92.90 | 91.33 | % | 0.38 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 250.00 | 99.60 | 102.75 | 101.18 | % | 0.40 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 260.00 | 109.10 | 112.75 | 110.93 | % | 0.43 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 270.00 | 119.30 | 121.95 | 120.63 | % | 0.45 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 280.00 | 129.00 | 132.60 | 130.80 | % | 0.47 | 0 | 0 | 1.05 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 290.00 | 138.95 | 142.15 | 140.55 | % | 0.48 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 300.00 | 149.20 | 152.10 | 150.65 | % | 0.50 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST |