Options Chain for QUALCOMM INC COM (QCOM) - $211.72 as of 6/15/2026 12:19:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 155.45 | 156.35 | 155.90 | 158.49 | 0.00 | 0.00% | 2.40 | 0 | 108 | 6.74 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 12:58:46 PM EST |
| 70.00 | 150.15 | 153.00 | 151.58 | 180.35 | 0.00 | 0.00% | 2.17 | 0 | 0 | 7.65 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/15/2026 12:58:46 PM EST |
| 75.00 | 144.80 | 148.00 | 146.40 | 175.30 | 0.00 | 0.00% | 1.95 | 0 | 0 | 7.22 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/15/2026 12:58:46 PM EST |
| 80.00 | 139.80 | 143.00 | 141.40 | 170.35 | 0.00 | 0.00% | 1.77 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/15/2026 12:58:46 PM EST |
| 85.00 | 134.95 | 138.05 | 136.50 | 165.40 | 0.00 | 0.00% | 1.61 | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/15/2026 12:58:46 PM EST |
| 90.00 | 130.30 | 133.00 | 131.65 | 160.35 | 0.00 | 0.00% | 1.46 | 0 | 3 | 6.13 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/15/2026 12:58:46 PM EST |
| 95.00 | 124.80 | 128.10 | 126.45 | 98.95 | 0.00 | 0.00% | 1.33 | 0 | 1 | 5.79 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 12:58:46 PM EST |
| 100.00 | 119.85 | 123.05 | 121.45 | 138.33 | 0.00 | 0.00% | 1.21 | 0 | 3 | 5.51 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 12:58:46 PM EST |
| 105.00 | 115.35 | 118.05 | 116.70 | 92.35 | 0.00 | 0.00% | 1.11 | 0 | 1 | 5.14 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 12:58:46 PM EST |
| 110.00 | 110.25 | 113.05 | 111.65 | 100.00 | 0.00 | 0.00% | 1.02 | 0 | 1 | 4.74 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 12:58:46 PM EST |
| 115.00 | 105.20 | 108.10 | 106.65 | 135.30 | 0.00 | 0.00% | 0.93 | 0 | 4 | 4.59 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/15/2026 12:58:46 PM EST |
| 120.00 | 100.40 | 103.00 | 101.70 | 91.72 | 0.00 | 0.00% | 0.85 | 0 | 16 | 4.33 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:58:46 PM EST |
| 125.00 | 95.15 | 98.00 | 96.58 | 97.67 | -27.63 | -22.06% | 0.77 | 2 | 9 | 4.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 130.00 | 90.45 | 93.05 | 91.75 | 92.67 | +24.87 | +36.69% | 0.71 | 2 | 93 | 3.76 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 135.00 | 84.70 | 88.10 | 86.40 | 76.71 | 0.00 | 0.00% | 0.64 | 0 | 149 | 3.63 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:58:46 PM EST |
| 140.00 | 80.45 | 83.10 | 81.78 | 82.50 | +14.70 | +21.69% | 0.58 | 4 | 75 | 3.41 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 145.00 | 75.05 | 78.05 | 76.55 | 77.08 | +8.58 | +12.53% | 0.53 | 37 | 184 | 3.19 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 147.00 | 72.85 | 76.05 | 74.45 | % | 0.51 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:58:46 PM EST | |||
| 148.00 | 72.50 | 75.10 | 73.80 | % | 0.50 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:58:46 PM EST | |||
| 149.00 | 71.50 | 74.10 | 72.80 | % | 0.49 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:58:46 PM EST | |||
| 150.00 | 69.75 | 72.80 | 71.28 | 71.73 | +9.57 | +15.40% | 0.48 | 21 | 222 | 2.19 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 152.50 | 68.05 | 70.60 | 69.33 | % | 0.45 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:58:46 PM EST | |||
| 155.00 | 65.50 | 68.10 | 66.80 | 67.72 | +10.37 | +18.09% | 0.43 | 2 | 482 | 2.74 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 157.50 | 63.05 | 65.65 | 64.35 | % | 0.41 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:58:46 PM EST | |||
| 160.00 | 60.05 | 63.15 | 61.60 | 62.29 | +25.89 | +71.13% | 0.39 | 5 | 2,074 | 2.54 | 1.00 | 0.00 | -0.01 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 162.50 | 57.55 | 60.65 | 59.10 | 35.65 | 0.00 | 0.00% | 0.36 | 0 | 15 | 2.46 | 1.00 | 0.00 | -0.01 | 6/11/2026 | 6/15/2026 12:58:46 PM EST |
| 165.00 | 55.50 | 58.20 | 56.85 | 57.05 | +24.30 | +74.20% | 0.34 | 1 | 277 | 2.40 | 1.00 | 0.00 | -0.01 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 167.50 | 52.60 | 55.65 | 54.13 | % | 0.32 | 0 | 0 | 2.32 | 1.00 | 0.00 | -0.01 | 6/15/2026 12:58:46 PM EST | |||
| 170.00 | 50.30 | 53.20 | 51.75 | 52.67 | +9.63 | +22.38% | 0.30 | 3 | 615 | 2.22 | 0.99 | 0.00 | -0.05 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 172.50 | 48.10 | 50.70 | 49.40 | 23.10 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.13 | 0.99 | 0.00 | -0.08 | 6/10/2026 | 6/15/2026 12:58:46 PM EST |
| 175.00 | 45.05 | 48.20 | 46.63 | 47.42 | +8.94 | +23.24% | 0.27 | 8 | 4,177 | 1.99 | 0.99 | 0.00 | -0.10 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 177.50 | 43.10 | 45.75 | 44.43 | 46.82 | % | 0.25 | 2 | 0 | 1.96 | 0.98 | 0.00 | -0.14 | 6/15/2026 | 6/15/2026 12:58:46 PM EST | |
| 180.00 | 40.05 | 43.25 | 41.65 | 42.22 | +9.22 | +27.94% | 0.23 | 43 | 3,676 | 1.88 | 0.98 | 0.00 | -0.18 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 182.50 | 38.15 | 40.80 | 39.48 | 29.80 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.80 | 0.98 | 0.00 | -0.19 | 6/12/2026 | 6/15/2026 12:58:46 PM EST |
| 185.00 | 35.75 | 38.35 | 37.05 | 37.50 | +10.02 | +36.47% | 0.20 | 33 | 2,817 | 1.73 | 0.97 | 0.00 | -0.28 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 187.50 | 33.05 | 35.90 | 34.48 | 25.23 | 0.00 | 0.00% | 0.18 | 0 | 31 | 1.64 | 0.96 | 0.00 | -0.37 | 6/12/2026 | 6/15/2026 12:58:46 PM EST |
| 190.00 | 30.85 | 33.45 | 32.15 | 33.69 | +10.69 | +46.48% | 0.17 | 36 | 3,554 | 1.56 | 0.95 | 0.00 | -0.43 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 192.50 | 28.45 | 31.05 | 29.75 | 28.95 | +8.00 | +38.19% | 0.15 | 2 | 301 | 1.49 | 0.94 | 0.01 | -0.49 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 195.00 | 25.75 | 28.70 | 27.23 | 27.86 | +8.80 | +46.17% | 0.14 | 20 | 2,623 | 1.44 | 0.93 | 0.01 | -0.54 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 197.50 | 23.45 | 26.00 | 24.73 | 24.76 | +4.56 | +22.58% | 0.13 | 8 | 272 | 1.30 | 0.92 | 0.01 | -0.59 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 200.00 | 21.55 | 23.50 | 22.53 | 22.55 | +6.75 | +42.73% | 0.11 | 49 | 7,267 | 1.14 | 0.90 | 0.01 | -0.64 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 202.50 | 19.25 | 21.85 | 20.55 | 22.20 | +8.85 | +66.30% | 0.10 | 35 | 821 | 0.78 | 0.88 | 0.01 | -0.71 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 205.00 | 17.15 | 19.20 | 18.18 | 18.47 | +6.84 | +58.82% | 0.09 | 24 | 1,057 | 0.81 | 0.85 | 0.01 | -0.78 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 207.50 | 15.00 | 17.30 | 16.15 | 16.14 | +5.40 | +50.28% | 0.08 | 7 | 363 | 0.84 | 0.82 | 0.01 | -0.86 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 210.00 | 13.40 | 14.85 | 14.13 | 14.79 | +5.60 | +60.94% | 0.07 | 332 | 7,119 | 0.86 | 0.78 | 0.02 | -0.94 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 212.50 | 11.70 | 13.10 | 12.40 | 12.70 | +4.45 | +53.94% | 0.06 | 70 | 258 | 0.82 | 0.74 | 0.02 | -1.02 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 215.00 | 10.05 | 11.20 | 10.63 | 11.45 | +4.55 | +65.95% | 0.05 | 117 | 614 | 0.85 | 0.69 | 0.02 | -1.10 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 217.50 | 8.70 | 9.40 | 9.05 | 9.26 | +2.61 | +39.25% | 0.04 | 67 | 246 | 0.88 | 0.63 | 0.02 | -1.17 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 220.00 | 7.35 | 7.85 | 7.60 | 7.80 | +2.60 | +50.00% | 0.03 | 1,092 | 11,385 | 0.86 | 0.58 | 0.02 | -1.21 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 222.50 | 6.20 | 6.90 | 6.55 | 6.91 | +2.41 | +53.56% | 0.03 | 434 | 384 | 0.86 | 0.52 | 0.02 | -1.24 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 225.00 | 5.20 | 5.65 | 5.43 | 5.65 | +1.90 | +50.67% | 0.02 | 1,876 | 2,914 | 0.88 | 0.47 | 0.02 | -1.24 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 227.50 | 4.35 | 4.85 | 4.60 | 4.70 | +1.60 | +51.62% | 0.02 | 580 | 2,068 | 0.88 | 0.42 | 0.02 | -1.22 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 230.00 | 3.60 | 3.90 | 3.75 | 3.65 | +0.99 | +37.22% | 0.02 | 11,278 | 7,718 | 0.89 | 0.37 | 0.02 | -1.18 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 232.50 | 2.88 | 3.25 | 3.07 | 3.16 | +0.86 | +37.40% | 0.01 | 262 | 244 | 0.89 | 0.32 | 0.02 | -1.12 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 235.00 | 2.38 | 2.86 | 2.62 | 2.72 | +0.70 | +34.66% | 0.01 | 1,275 | 1,291 | 0.90 | 0.28 | 0.02 | -1.05 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 237.50 | 1.87 | 2.51 | 2.19 | 2.25 | +0.52 | +30.06% | 0.01 | 141 | 400 | 0.92 | 0.24 | 0.02 | -0.97 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 240.00 | 1.58 | 1.98 | 1.78 | 1.66 | +0.25 | +17.73% | 0.01 | 3,555 | 6,643 | 0.92 | 0.21 | 0.01 | -0.90 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 242.50 | 1.29 | 1.80 | 1.55 | 1.64 | +0.50 | +43.86% | 0.01 | 249 | 342 | 0.94 | 0.18 | 0.01 | -0.82 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 245.00 | 1.09 | 1.38 | 1.24 | 1.20 | +0.15 | +14.29% | 0.01 | 442 | 1,603 | 0.94 | 0.15 | 0.01 | -0.74 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 247.50 | 0.86 | 1.19 | 1.03 | 1.00 | +0.15 | +17.65% | 0.00 | 214 | 556 | 0.95 | 0.13 | 0.01 | -0.67 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 250.00 | 0.73 | 0.92 | 0.83 | 0.80 | +0.06 | +8.11% | 0.00 | 3,518 | 9,566 | 0.96 | 0.11 | 0.01 | -0.60 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 252.50 | 0.63 | 0.75 | 0.69 | 0.74 | -0.01 | -1.34% | 0.00 | 198 | 555 | 0.99 | 0.09 | 0.01 | -0.54 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 255.00 | 0.53 | 0.65 | 0.59 | 0.59 | +0.01 | +1.73% | 0.00 | 429 | 1,392 | 0.99 | 0.08 | 0.01 | -0.49 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 257.50 | 0.44 | 0.54 | 0.49 | 0.52 | +0.03 | +6.13% | 0.00 | 61 | 166 | 1.00 | 0.07 | 0.01 | -0.43 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 260.00 | 0.35 | 0.44 | 0.40 | 0.41 | +0.02 | +5.13% | 0.00 | 515 | 8,379 | 1.02 | 0.06 | 0.01 | -0.39 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 262.50 | 0.29 | 0.50 | 0.40 | 0.44 | +0.05 | +12.83% | 0.00 | 16 | 335 | 1.04 | 0.05 | 0.00 | -0.34 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 265.00 | 0.23 | 0.35 | 0.29 | 0.32 | -0.07 | -17.95% | 0.00 | 219 | 554 | 1.04 | 0.04 | 0.00 | -0.30 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 267.50 | 0.12 | 0.41 | 0.27 | 0.24 | -0.05 | -17.25% | 0.00 | 40 | 38 | 1.08 | 0.03 | 0.00 | -0.26 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 270.00 | 0.17 | 0.24 | 0.21 | 0.22 | +0.05 | +29.42% | 0.00 | 382 | 6,875 | 1.06 | 0.03 | 0.00 | -0.24 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 272.50 | 0.15 | 0.39 | 0.27 | 0.15 | -0.05 | -25.00% | 0.00 | 55 | 84 | 1.07 | 0.03 | 0.00 | -0.20 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 275.00 | 0.03 | 0.27 | 0.15 | 0.16 | +0.01 | +6.67% | 0.00 | 225 | 937 | 1.03 | 0.02 | 0.00 | -0.18 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 280.00 | 0.10 | 0.13 | 0.12 | 0.10 | -0.02 | -16.67% | 0.00 | 409 | 3,928 | 1.12 | 0.01 | 0.00 | -0.11 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 285.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 15 | 40 | 1.04 | 0.01 | 0.00 | -0.07 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 290.00 | 0.06 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 171 | 2,216 | 1.20 | 0.01 | 0.00 | -0.04 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 295.00 | 0.00 | 0.10 | 0.05 | 0.13 | +0.04 | +44.45% | 0.00 | 14 | 34 | 1.34 | 0.00 | 0.00 | -0.02 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 300.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1,121 | 11,884 | 1.22 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 310.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.08 | -66.67% | 0.00 | 6 | 2,318 | 1.35 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 320.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 253 | 4,919 | 1.36 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 13 | 3,336 | 1.39 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 340.00 | 0.00 | 0.25 | 0.13 | 0.09 | +0.06 | +200.00% | 0.00 | 1 | 221 | 2.08 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 350.00 | 0.00 | 0.04 | 0.02 | 0.08 | +0.07 | +700.00% | 0.00 | 3 | 442 | 2.02 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 360.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 138 | 1.83 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,208 | 1.75 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:58:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 463 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 12:58:46 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/15/2026 12:58:46 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 265 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,207 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 12:58:46 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 510 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:58:46 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,262 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:58:46 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 660 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:58:46 PM EST |
| 100.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 6,329 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 36 | 1,148 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 5,262 | 2.74 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 2,460 | 2.34 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 137 | 8,584 | 2.19 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 125.00 | 0.00 | 0.07 | 0.04 | 0.06 | +0.01 | +20.00% | 0.00 | 30 | 7,281 | 2.61 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.14 | -87.50% | 0.00 | 473 | 4,204 | 2.14 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 135.00 | 0.02 | 0.04 | 0.03 | 0.01 | -0.20 | -95.24% | 0.00 | 440 | 7,848 | 1.89 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 140.00 | 0.01 | 0.08 | 0.05 | 0.09 | +0.03 | +50.00% | 0.00 | 191 | 7,429 | 1.73 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 145.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.06 | -75.00% | 0.00 | 189 | 4,035 | 1.81 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 147.00 | 0.00 | 0.18 | 0.09 | 0.14 | % | 0.00 | 62 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST | |
| 148.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 6/15/2026 12:58:46 PM EST | |||
| 149.00 | 0.00 | 0.37 | 0.19 | 0.17 | % | 0.00 | 57 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST | |
| 150.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 146 | 4,231 | 1.63 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 152.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 6/15/2026 12:58:46 PM EST | |||
| 155.00 | 0.05 | 0.11 | 0.08 | 0.06 | -0.06 | -50.00% | 0.00 | 296 | 5,290 | 1.57 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 157.50 | 0.00 | 0.21 | 0.11 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.73 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:58:46 PM EST |
| 160.00 | 0.03 | 0.07 | 0.05 | 0.06 | -0.09 | -60.00% | 0.00 | 308 | 5,993 | 1.42 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 162.50 | 0.03 | 0.15 | 0.09 | 0.15 | -0.10 | -40.00% | 0.00 | 61 | 149 | 1.51 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 165.00 | 0.06 | 0.25 | 0.16 | 0.08 | -0.12 | -60.00% | 0.00 | 37 | 4,835 | 1.50 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 167.50 | 0.00 | 0.37 | 0.19 | 0.18 | -0.15 | -45.46% | 0.00 | 2 | 105 | 1.66 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 170.00 | 0.06 | 0.10 | 0.08 | 0.10 | -0.14 | -58.34% | 0.00 | 143 | 2,745 | 1.28 | -0.01 | 0.00 | -0.05 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 172.50 | 0.01 | 0.25 | 0.13 | 0.08 | -0.24 | -75.00% | 0.00 | 50 | 32 | 1.25 | -0.01 | 0.00 | -0.08 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 175.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.32 | -74.42% | 0.00 | 238 | 3,807 | 1.22 | -0.01 | 0.00 | -0.10 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 177.50 | 0.07 | 0.21 | 0.14 | 0.24 | -0.22 | -47.83% | 0.00 | 9 | 122 | 1.17 | -0.02 | 0.00 | -0.14 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 180.00 | 0.04 | 0.20 | 0.12 | 0.15 | -0.43 | -74.14% | 0.00 | 213 | 4,081 | 1.15 | -0.02 | 0.00 | -0.18 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 182.50 | 0.16 | 0.26 | 0.21 | 0.21 | -0.54 | -72.00% | 0.00 | 47 | 1,000 | 1.20 | -0.02 | 0.00 | -0.19 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 185.00 | 0.21 | 0.27 | 0.24 | 0.27 | -0.68 | -71.58% | 0.00 | 224 | 2,959 | 1.08 | -0.03 | 0.00 | -0.28 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 187.50 | 0.19 | 0.41 | 0.30 | 0.34 | -0.81 | -70.44% | 0.00 | 26 | 378 | 1.04 | -0.04 | 0.00 | -0.37 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 190.00 | 0.35 | 0.45 | 0.40 | 0.37 | -1.03 | -73.58% | 0.00 | 718 | 4,041 | 1.03 | -0.05 | 0.00 | -0.43 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 192.50 | 0.41 | 0.54 | 0.48 | 0.50 | -1.20 | -70.59% | 0.00 | 39 | 2,387 | 1.01 | -0.06 | 0.01 | -0.49 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 195.00 | 0.55 | 0.60 | 0.58 | 0.60 | -1.55 | -72.10% | 0.00 | 166 | 1,955 | 0.97 | -0.07 | 0.01 | -0.54 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 197.50 | 0.70 | 0.81 | 0.76 | 0.75 | -1.79 | -70.48% | 0.00 | 76 | 447 | 0.95 | -0.08 | 0.01 | -0.59 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 200.00 | 0.92 | 1.04 | 0.98 | 0.95 | -2.56 | -72.94% | 0.00 | 786 | 4,274 | 0.95 | -0.10 | 0.01 | -0.64 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 202.50 | 1.04 | 1.42 | 1.23 | 1.23 | -2.97 | -70.72% | 0.01 | 91 | 375 | 0.93 | -0.12 | 0.01 | -0.71 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 205.00 | 1.52 | 1.73 | 1.63 | 1.60 | -3.55 | -68.94% | 0.01 | 248 | 1,325 | 0.91 | -0.15 | 0.01 | -0.78 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 207.50 | 2.05 | 2.33 | 2.19 | 2.01 | -4.20 | -67.64% | 0.01 | 109 | 416 | 0.92 | -0.18 | 0.01 | -0.86 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 210.00 | 2.60 | 2.92 | 2.76 | 2.76 | -4.19 | -60.29% | 0.01 | 254 | 3,601 | 0.91 | -0.22 | 0.02 | -0.94 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 212.50 | 3.20 | 3.60 | 3.40 | 3.27 | -5.11 | -60.98% | 0.02 | 112 | 710 | 0.89 | -0.26 | 0.02 | -1.02 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 215.00 | 4.20 | 4.60 | 4.40 | 4.26 | -5.97 | -58.36% | 0.02 | 426 | 480 | 0.90 | -0.31 | 0.02 | -1.10 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 217.50 | 4.95 | 5.50 | 5.23 | 5.25 | -6.54 | -55.48% | 0.02 | 223 | 608 | 0.90 | -0.37 | 0.02 | -1.17 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 220.00 | 6.40 | 6.65 | 6.53 | 6.35 | -6.77 | -51.61% | 0.03 | 331 | 2,262 | 0.90 | -0.42 | 0.02 | -1.21 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 222.50 | 7.35 | 8.40 | 7.88 | 7.58 | -10.47 | -58.01% | 0.04 | 309 | 114 | 0.91 | -0.48 | 0.02 | -1.24 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 225.00 | 8.95 | 9.55 | 9.25 | 9.05 | -7.58 | -45.58% | 0.04 | 124 | 611 | 0.90 | -0.53 | 0.02 | -1.24 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 227.50 | 10.00 | 11.80 | 10.90 | 11.02 | -7.47 | -40.40% | 0.05 | 3 | 310 | 0.90 | -0.58 | 0.02 | -1.22 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 230.00 | 11.85 | 13.15 | 12.50 | 12.42 | -8.66 | -41.09% | 0.05 | 29 | 1,200 | 0.90 | -0.63 | 0.02 | -1.18 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 232.50 | 13.30 | 15.10 | 14.20 | 14.55 | -8.18 | -35.99% | 0.06 | 2 | 154 | 0.93 | -0.68 | 0.02 | -1.12 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 235.00 | 15.30 | 17.50 | 16.40 | 15.85 | -9.95 | -38.57% | 0.07 | 8 | 217 | 0.97 | -0.72 | 0.02 | -1.05 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 237.50 | 17.40 | 18.95 | 18.18 | 29.40 | 0.00 | 0.00% | 0.08 | 0 | 134 | 0.92 | -0.76 | 0.02 | -0.97 | 6/12/2026 | 6/15/2026 12:58:46 PM EST |
| 240.00 | 19.05 | 21.30 | 20.18 | 21.54 | -7.34 | -25.42% | 0.08 | 8 | 869 | 0.99 | -0.79 | 0.01 | -0.90 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 242.50 | 21.25 | 23.30 | 22.28 | 33.92 | 0.00 | 0.00% | 0.09 | 0 | 160 | 0.91 | -0.82 | 0.01 | -0.82 | 6/12/2026 | 6/15/2026 12:58:46 PM EST |
| 245.00 | 23.65 | 26.15 | 24.90 | 23.30 | -10.81 | -31.70% | 0.10 | 1 | 412 | 1.20 | -0.85 | 0.01 | -0.74 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 247.50 | 25.50 | 28.30 | 26.90 | 34.00 | 0.00 | 0.00% | 0.11 | 0 | 23 | 1.21 | -0.87 | 0.01 | -0.67 | 6/12/2026 | 6/15/2026 12:58:46 PM EST |
| 250.00 | 27.80 | 30.35 | 29.08 | 28.50 | -21.53 | -43.04% | 0.12 | 10 | 2,448 | 1.14 | -0.89 | 0.01 | -0.60 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 252.50 | 30.10 | 32.90 | 31.50 | 54.31 | 0.00 | 0.00% | 0.12 | 0 | 143 | 1.28 | -0.91 | 0.01 | -0.54 | 6/9/2026 | 6/15/2026 12:58:46 PM EST |
| 255.00 | 32.80 | 35.35 | 34.08 | 54.51 | 0.00 | 0.00% | 0.13 | 0 | 213 | 1.31 | -0.92 | 0.01 | -0.49 | 6/11/2026 | 6/15/2026 12:58:46 PM EST |
| 257.50 | 34.90 | 37.75 | 36.33 | 25.55 | 0.00 | 0.00% | 0.14 | 0 | 34 | 1.34 | -0.93 | 0.01 | -0.43 | 6/4/2026 | 6/15/2026 12:58:46 PM EST |
| 260.00 | 37.30 | 40.40 | 38.85 | 38.56 | -16.44 | -29.90% | 0.15 | 1 | 645 | 1.38 | -0.94 | 0.01 | -0.39 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 262.50 | 39.75 | 42.50 | 41.13 | 36.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.42 | -0.95 | 0.00 | -0.34 | 6/5/2026 | 6/15/2026 12:58:46 PM EST |
| 265.00 | 42.30 | 44.70 | 43.50 | 47.54 | 0.00 | 0.00% | 0.16 | 0 | 16 | 1.46 | -0.96 | 0.00 | -0.30 | 6/8/2026 | 6/15/2026 12:58:46 PM EST |
| 267.50 | 44.75 | 47.40 | 46.08 | 34.82 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.50 | -0.97 | 0.00 | -0.26 | 6/4/2026 | 6/15/2026 12:58:46 PM EST |
| 270.00 | 47.15 | 49.75 | 48.45 | 52.16 | 0.00 | 0.00% | 0.18 | 0 | 97 | 1.54 | -0.97 | 0.00 | -0.24 | 6/8/2026 | 6/15/2026 12:58:46 PM EST |
| 272.50 | 49.65 | 52.35 | 51.00 | % | 0.19 | 0 | 0 | 1.58 | -0.97 | 0.00 | -0.20 | 6/15/2026 12:58:46 PM EST | |||
| 275.00 | 52.15 | 55.30 | 53.73 | 56.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.55 | -0.98 | 0.00 | -0.18 | 6/8/2026 | 6/15/2026 12:58:46 PM EST |
| 280.00 | 57.10 | 59.65 | 58.38 | 60.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.11 | 6/8/2026 | 6/15/2026 12:58:46 PM EST |
| 285.00 | 62.10 | 64.75 | 63.43 | % | 0.22 | 0 | 0 | 1.79 | -0.99 | 0.00 | -0.07 | 6/15/2026 12:58:46 PM EST | |||
| 290.00 | 67.05 | 69.80 | 68.43 | 68.59 | -2.51 | -3.53% | 0.24 | 1 | 1 | 1.97 | -0.99 | 0.00 | -0.04 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 295.00 | 72.05 | 74.75 | 73.40 | % | 0.25 | 0 | 0 | 1.98 | -1.00 | 0.00 | -0.02 | 6/15/2026 12:58:46 PM EST | |||
| 300.00 | 77.10 | 79.65 | 78.38 | 100.55 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.07 | -1.00 | 0.00 | -0.01 | 6/9/2026 | 6/15/2026 12:58:46 PM EST |
| 310.00 | 87.05 | 89.80 | 88.43 | 94.11 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 12:58:46 PM EST |
| 320.00 | 97.05 | 99.75 | 98.40 | 103.50 | -25.90 | -20.02% | 0.31 | 5 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:46 PM EST |
| 330.00 | 107.05 | 109.95 | 108.50 | 139.38 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 12:58:46 PM EST |
| 340.00 | 117.05 | 119.75 | 118.40 | % | 0.35 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 6/15/2026 12:58:46 PM EST | |||
| 350.00 | 127.05 | 130.15 | 128.60 | 124.62 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/15/2026 12:58:46 PM EST |
| 360.00 | 137.05 | 139.75 | 138.40 | 151.38 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:58:46 PM EST |
| 370.00 | 147.05 | 150.00 | 148.53 | 172.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 12:58:46 PM EST |