Options Chain for D-WAVE QUANTUM INC COM (QBTS) - $19.16 as of 5/21/2026 6:07:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 18.70 | 22.50 | 20.60 | 14.15 | 0.00 | 0.00% | 4.12 | 0 | 9 | 6.86 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:51 PM EST |
| 6.00 | 17.70 | 21.55 | 19.63 | 14.70 | 0.00 | 0.00% | 3.27 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/21/2026 3:59:51 PM EST |
| 7.00 | 16.70 | 20.50 | 18.60 | 14.90 | 0.00 | 0.00% | 2.66 | 0 | 2 | 5.36 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/21/2026 3:59:51 PM EST |
| 8.00 | 15.70 | 19.50 | 17.60 | 11.24 | 0.00 | 0.00% | 2.20 | 0 | 2 | 4.83 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:51 PM EST |
| 9.00 | 14.70 | 18.55 | 16.63 | 7.05 | 0.00 | 0.00% | 1.85 | 0 | 2 | 4.43 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/21/2026 3:59:51 PM EST |
| 10.00 | 13.75 | 16.60 | 15.18 | 13.46 | +4.70 | +53.66% | 1.52 | 16 | 119 | 3.06 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 11.00 | 12.75 | 15.85 | 14.30 | 8.05 | 0.00 | 0.00% | 1.30 | 0 | 21 | 3.05 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:51 PM EST |
| 12.00 | 11.75 | 15.10 | 13.43 | 12.19 | 0.00 | 0.00% | 1.12 | 0 | 118 | 3.01 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/21/2026 3:59:51 PM EST |
| 13.00 | 11.15 | 13.60 | 12.38 | 10.08 | +4.23 | +72.31% | 0.95 | 10 | 82 | 2.33 | 0.99 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 14.00 | 11.00 | 12.05 | 11.53 | 10.15 | +5.17 | +103.82% | 0.82 | 13 | 1,366 | 1.56 | 0.99 | 0.00 | -0.01 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 15.00 | 9.95 | 11.10 | 10.53 | 10.43 | +5.73 | +121.92% | 0.70 | 70 | 2,012 | 1.47 | 0.98 | 0.01 | -0.01 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 15.50 | 8.40 | 11.50 | 9.95 | 3.68 | 0.00 | 0.00% | 0.64 | 0 | 2 | 2.13 | 0.97 | 0.01 | -0.01 | 5/18/2026 | 5/21/2026 3:59:51 PM EST |
| 16.00 | 9.20 | 10.20 | 9.70 | 8.40 | +5.06 | +151.50% | 0.61 | 13 | 492 | 1.42 | 0.96 | 0.01 | -0.01 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 16.50 | 8.25 | 10.35 | 9.30 | 8.65 | +5.10 | +143.67% | 0.56 | 30 | 156 | 1.84 | 0.95 | 0.01 | -0.01 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 17.00 | 7.70 | 9.25 | 8.48 | 9.00 | +5.65 | +168.66% | 0.50 | 42 | 804 | 1.32 | 0.94 | 0.02 | -0.02 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 17.50 | 7.70 | 9.10 | 8.40 | 3.05 | 0.00 | 0.00% | 0.48 | 0 | 44 | 1.50 | 0.93 | 0.02 | -0.02 | 5/20/2026 | 5/21/2026 3:59:51 PM EST |
| 18.00 | 8.15 | 8.30 | 8.23 | 7.75 | +5.03 | +184.93% | 0.46 | 68 | 1,184 | 1.13 | 0.92 | 0.02 | -0.02 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 18.50 | 6.85 | 8.05 | 7.45 | 6.90 | +4.51 | +188.71% | 0.40 | 16 | 116 | 1.32 | 0.90 | 0.02 | -0.03 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 19.00 | 7.15 | 7.45 | 7.30 | 7.38 | +5.09 | +222.28% | 0.38 | 137 | 957 | 1.14 | 0.88 | 0.03 | -0.03 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 19.50 | 6.15 | 7.20 | 6.68 | 6.47 | +4.50 | +228.43% | 0.34 | 33 | 230 | 1.26 | 0.86 | 0.03 | -0.03 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 20.00 | 6.50 | 6.70 | 6.60 | 6.57 | +4.73 | +257.07% | 0.33 | 919 | 2,782 | 1.11 | 0.84 | 0.03 | -0.03 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 20.50 | 5.50 | 6.45 | 5.98 | 5.50 | +3.90 | +243.75% | 0.29 | 5 | 51 | 0.95 | 0.82 | 0.03 | -0.04 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 21.00 | 5.70 | 6.00 | 5.85 | 5.35 | +3.87 | +261.49% | 0.28 | 1,485 | 2,376 | 1.13 | 0.80 | 0.04 | -0.04 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 21.50 | 5.35 | 5.65 | 5.50 | 4.98 | +3.66 | +277.28% | 0.26 | 821 | 103 | 1.11 | 0.78 | 0.04 | -0.04 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 22.00 | 4.95 | 5.25 | 5.10 | 5.05 | +3.85 | +320.84% | 0.23 | 863 | 5,038 | 1.07 | 0.75 | 0.04 | -0.04 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 22.50 | 4.50 | 5.00 | 4.75 | 4.00 | +2.95 | +280.96% | 0.21 | 50 | 77 | 1.04 | 0.73 | 0.04 | -0.05 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 23.00 | 4.40 | 4.70 | 4.55 | 4.39 | +3.44 | +362.11% | 0.20 | 2,810 | 1,197 | 1.10 | 0.70 | 0.05 | -0.05 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 23.50 | 3.90 | 4.45 | 4.18 | 3.90 | +2.95 | +310.53% | 0.18 | 711 | 408 | 1.06 | 0.68 | 0.05 | -0.05 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 24.00 | 3.85 | 4.00 | 3.93 | 3.85 | +3.08 | +400.00% | 0.16 | 963 | 2,403 | 1.07 | 0.65 | 0.05 | -0.05 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 24.50 | 3.55 | 3.80 | 3.68 | 3.43 | +2.77 | +419.70% | 0.15 | 624 | 47 | 1.08 | 0.63 | 0.05 | -0.05 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 25.00 | 3.40 | 3.50 | 3.45 | 3.45 | +2.83 | +456.46% | 0.14 | 3,477 | 5,554 | 1.09 | 0.60 | 0.05 | -0.05 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 25.50 | 3.10 | 3.35 | 3.23 | 3.05 | +2.65 | +662.50% | 0.13 | 201 | 510 | 1.11 | 0.58 | 0.05 | -0.06 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 26.00 | 3.00 | 3.05 | 3.03 | 3.02 | +2.52 | +504.00% | 0.12 | 11,197 | 1,072 | 1.10 | 0.55 | 0.05 | -0.06 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 26.50 | 2.69 | 3.00 | 2.85 | 2.57 | +2.04 | +384.91% | 0.11 | 72 | 109 | 1.10 | 0.53 | 0.05 | -0.06 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 27.00 | 2.43 | 2.70 | 2.57 | 2.70 | +2.29 | +558.54% | 0.10 | 408 | 2,117 | 1.10 | 0.50 | 0.05 | -0.06 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 28.00 | 2.25 | 2.39 | 2.32 | 2.25 | +1.92 | +581.82% | 0.08 | 823 | 1,099 | 1.11 | 0.45 | 0.05 | -0.06 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 29.00 | 1.89 | 2.17 | 2.03 | 1.88 | +1.64 | +683.34% | 0.07 | 162 | 759 | 1.13 | 0.41 | 0.05 | -0.06 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 30.00 | 1.64 | 1.75 | 1.70 | 1.70 | +1.48 | +672.73% | 0.06 | 5,793 | 7,307 | 1.11 | 0.37 | 0.05 | -0.05 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 31.00 | 1.39 | 1.51 | 1.45 | 1.44 | +1.19 | +476.00% | 0.05 | 119 | 463 | 1.10 | 0.33 | 0.05 | -0.05 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 32.00 | 0.81 | 1.30 | 1.06 | 1.22 | +1.06 | +662.50% | 0.03 | 258 | 651 | 1.03 | 0.29 | 0.04 | -0.05 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 33.00 | 0.80 | 1.20 | 1.00 | 0.97 | +0.82 | +546.67% | 0.03 | 237 | 336 | 1.06 | 0.26 | 0.04 | -0.05 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 34.00 | 0.85 | 1.04 | 0.95 | 0.90 | +0.78 | +650.00% | 0.03 | 85 | 362 | 1.13 | 0.23 | 0.04 | -0.04 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 35.00 | 0.71 | 0.88 | 0.80 | 0.83 | +0.72 | +654.55% | 0.02 | 1,384 | 1,853 | 1.12 | 0.20 | 0.04 | -0.04 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 36.00 | 0.61 | 0.76 | 0.69 | 0.69 | +0.50 | +263.16% | 0.02 | 10 | 451 | 1.12 | 0.18 | 0.03 | -0.04 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 37.00 | 0.34 | 0.81 | 0.58 | 0.60 | +0.46 | +328.58% | 0.02 | 16 | 209 | 1.11 | 0.15 | 0.03 | -0.03 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 38.00 | 0.26 | 0.80 | 0.53 | 0.49 | +0.14 | +40.00% | 0.01 | 31 | 224 | 1.13 | 0.14 | 0.03 | -0.03 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 39.00 | 0.28 | 0.79 | 0.54 | 0.40 | +0.30 | +300.00% | 0.01 | 15 | 156 | 1.15 | 0.12 | 0.02 | -0.03 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 40.00 | 0.34 | 0.45 | 0.40 | 0.43 | +0.38 | +760.00% | 0.01 | 1,612 | 5,712 | 1.15 | 0.10 | 0.02 | -0.03 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 41.00 | 0.01 | 0.63 | 0.32 | 0.33 | +0.09 | +37.50% | 0.01 | 46 | 394 | 1.01 | 0.09 | 0.02 | -0.02 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 42.00 | 0.02 | 0.50 | 0.26 | 0.51 | +0.46 | +920.00% | 0.01 | 113 | 675 | 1.03 | 0.08 | 0.02 | -0.02 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 43.00 | 0.02 | 0.55 | 0.29 | 0.28 | +0.16 | +133.34% | 0.01 | 3 | 148 | 1.08 | 0.07 | 0.02 | -0.02 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 44.00 | 0.02 | 0.46 | 0.24 | 0.21 | +0.16 | +320.00% | 0.01 | 27 | 394 | 1.09 | 0.06 | 0.01 | -0.02 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 45.00 | 0.01 | 0.30 | 0.16 | 0.23 | +0.18 | +360.00% | 0.00 | 6 | 644 | 1.03 | 0.05 | 0.01 | -0.01 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 46.00 | 0.00 | 0.95 | 0.48 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1,091 | 1.76 | 0.04 | 0.01 | -0.01 | 5/11/2026 | 5/21/2026 3:59:51 PM EST |
| 47.00 | 0.00 | 0.95 | 0.48 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.80 | 0.04 | 0.01 | -0.01 | 5/11/2026 | 5/21/2026 3:59:51 PM EST |
| 48.00 | 0.11 | 0.57 | 0.34 | 0.22 | +0.15 | +214.29% | 0.01 | 4 | 203 | 1.38 | 0.03 | 0.01 | -0.01 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 49.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 93 | 2.16 | 0.03 | 0.01 | -0.01 | 5/5/2026 | 5/21/2026 3:59:51 PM EST |
| 50.00 | 0.11 | 0.17 | 0.14 | 0.17 | +0.14 | +466.67% | 0.00 | 289 | 2,456 | 1.26 | 0.02 | 0.01 | -0.01 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 60.00 | 0.02 | 0.08 | 0.05 | 0.08 | +0.06 | +300.00% | 0.00 | 10 | 434 | 1.30 | 0.01 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 65.00 | 0.01 | 0.10 | 0.06 | 0.08 | +0.06 | +300.00% | 0.00 | 65 | 989 | 1.38 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 202 | 2.29 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/21/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.32 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/21/2026 3:59:51 PM EST |
| 7.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 28 | 2.08 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 315 | 2.12 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/21/2026 3:59:51 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,187 | 2.04 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.04 | -57.15% | 0.01 | 43 | 308 | 1.99 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 0.14 | 0.07 | 0.10 | +0.05 | +100.00% | 0.01 | 13 | 203 | 1.79 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.12 | -75.00% | 0.01 | 44 | 379 | 1.65 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.10 | -58.83% | 0.01 | 6 | 777 | 1.49 | -0.01 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 14.00 | 0.05 | 0.23 | 0.14 | 0.13 | -0.14 | -51.86% | 0.01 | 50 | 1,451 | 1.30 | -0.01 | 0.00 | -0.01 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 15.00 | 0.10 | 0.22 | 0.16 | 0.13 | -0.35 | -72.92% | 0.01 | 441 | 3,482 | 1.23 | -0.02 | 0.01 | -0.01 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 15.50 | 0.12 | 0.42 | 0.27 | 0.29 | -0.25 | -46.30% | 0.02 | 4 | 245 | 1.30 | -0.03 | 0.01 | -0.01 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 16.00 | 0.15 | 0.33 | 0.24 | 0.19 | -0.49 | -72.06% | 0.01 | 79 | 3,635 | 1.21 | -0.04 | 0.01 | -0.01 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 16.50 | 0.18 | 0.50 | 0.34 | 0.24 | -0.58 | -70.74% | 0.02 | 84 | 162 | 1.25 | -0.05 | 0.01 | -0.01 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 17.00 | 0.26 | 0.35 | 0.31 | 0.28 | -0.71 | -71.72% | 0.02 | 462 | 4,806 | 1.16 | -0.06 | 0.02 | -0.02 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 17.50 | 0.29 | 0.41 | 0.35 | 0.37 | -0.79 | -68.11% | 0.02 | 35 | 96 | 1.14 | -0.07 | 0.02 | -0.02 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 18.00 | 0.36 | 0.45 | 0.41 | 0.40 | -1.06 | -72.61% | 0.02 | 950 | 2,593 | 1.12 | -0.08 | 0.02 | -0.02 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 18.50 | 0.43 | 0.81 | 0.62 | 0.75 | -0.85 | -53.13% | 0.03 | 48 | 313 | 1.21 | -0.10 | 0.02 | -0.03 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 19.00 | 0.52 | 0.58 | 0.55 | 0.60 | -1.30 | -68.43% | 0.03 | 161 | 932 | 1.10 | -0.12 | 0.03 | -0.03 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 19.50 | 0.49 | 0.99 | 0.74 | 0.75 | -1.37 | -64.63% | 0.04 | 63 | 283 | 1.12 | -0.14 | 0.03 | -0.03 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 20.00 | 0.74 | 0.79 | 0.77 | 0.76 | -1.69 | -68.98% | 0.04 | 1,302 | 3,486 | 1.11 | -0.16 | 0.03 | -0.03 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 20.50 | 0.62 | 0.93 | 0.78 | 0.93 | -1.88 | -66.91% | 0.04 | 32 | 106 | 1.03 | -0.18 | 0.03 | -0.04 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 21.00 | 0.96 | 1.04 | 1.00 | 1.00 | -2.15 | -68.26% | 0.05 | 449 | 969 | 1.08 | -0.20 | 0.04 | -0.04 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 21.50 | 1.03 | 1.21 | 1.12 | 1.32 | % | 0.05 | 22 | 0 | 1.06 | -0.22 | 0.04 | -0.04 | 5/21/2026 | 5/21/2026 3:59:51 PM EST | |
| 22.00 | 1.15 | 1.37 | 1.26 | 1.34 | -2.49 | -65.02% | 0.06 | 538 | 2,407 | 1.05 | -0.25 | 0.04 | -0.04 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 22.50 | 1.41 | 1.56 | 1.49 | 1.63 | -2.55 | -61.01% | 0.07 | 193 | 1 | 1.07 | -0.27 | 0.04 | -0.05 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 23.00 | 1.61 | 1.74 | 1.68 | 1.78 | -3.25 | -64.62% | 0.07 | 234 | 420 | 1.07 | -0.30 | 0.05 | -0.05 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 23.50 | 1.81 | 2.04 | 1.93 | 2.05 | % | 0.08 | 145 | 0 | 1.08 | -0.32 | 0.05 | -0.05 | 5/21/2026 | 5/21/2026 3:59:51 PM EST | |
| 24.00 | 2.01 | 2.29 | 2.15 | 2.10 | -3.35 | -61.47% | 0.09 | 545 | 311 | 1.06 | -0.35 | 0.05 | -0.05 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 24.50 | 2.24 | 2.77 | 2.51 | 2.55 | % | 0.10 | 197 | 0 | 1.14 | -0.37 | 0.05 | -0.05 | 5/21/2026 | 5/21/2026 3:59:51 PM EST | |
| 25.00 | 2.55 | 2.70 | 2.63 | 2.70 | -3.65 | -57.48% | 0.11 | 275 | 1,015 | 1.10 | -0.40 | 0.05 | -0.05 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 25.50 | 2.71 | 3.00 | 2.86 | 3.00 | % | 0.11 | 67 | 0 | 1.07 | -0.42 | 0.05 | -0.06 | 5/21/2026 | 5/21/2026 3:59:51 PM EST | |
| 26.00 | 2.83 | 3.35 | 3.09 | 3.15 | -4.43 | -58.45% | 0.12 | 109 | 370 | 1.04 | -0.45 | 0.05 | -0.06 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 26.50 | 3.30 | 3.70 | 3.50 | 4.20 | % | 0.13 | 22 | 0 | 1.09 | -0.47 | 0.05 | -0.06 | 5/21/2026 | 5/21/2026 3:59:51 PM EST | |
| 27.00 | 3.60 | 4.05 | 3.83 | 4.20 | -3.90 | -48.15% | 0.14 | 393 | 295 | 1.10 | -0.50 | 0.05 | -0.06 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 28.00 | 4.25 | 4.65 | 4.45 | 4.67 | -3.34 | -41.70% | 0.16 | 42 | 143 | 1.10 | -0.55 | 0.05 | -0.06 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 29.00 | 4.95 | 5.30 | 5.13 | 5.43 | -3.33 | -38.02% | 0.18 | 7 | 130 | 1.08 | -0.59 | 0.05 | -0.06 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 30.00 | 5.75 | 6.20 | 5.98 | 6.90 | -4.67 | -40.37% | 0.20 | 23 | 1,383 | 1.14 | -0.63 | 0.05 | -0.05 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 31.00 | 6.45 | 6.85 | 6.65 | 7.80 | -4.54 | -36.80% | 0.21 | 35 | 270 | 1.13 | -0.67 | 0.05 | -0.05 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 32.00 | 7.25 | 7.70 | 7.48 | 8.60 | -5.45 | -38.79% | 0.23 | 4 | 86 | 1.19 | -0.71 | 0.04 | -0.05 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 33.00 | 8.00 | 10.15 | 9.08 | 15.05 | 0.00 | 0.00% | 0.28 | 0 | 8 | 1.42 | -0.74 | 0.04 | -0.05 | 5/19/2026 | 5/21/2026 3:59:51 PM EST |
| 34.00 | 8.95 | 11.25 | 10.10 | 16.00 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.50 | -0.77 | 0.04 | -0.04 | 5/19/2026 | 5/21/2026 3:59:51 PM EST |
| 35.00 | 9.85 | 11.65 | 10.75 | 15.35 | 0.00 | 0.00% | 0.31 | 0 | 43 | 1.43 | -0.80 | 0.04 | -0.04 | 5/1/2026 | 5/21/2026 3:59:51 PM EST |
| 36.00 | 10.65 | 11.95 | 11.30 | 18.00 | 0.00 | 0.00% | 0.31 | 0 | 12 | 1.33 | -0.82 | 0.03 | -0.04 | 5/19/2026 | 5/21/2026 3:59:51 PM EST |
| 37.00 | 11.65 | 13.80 | 12.73 | 18.96 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.53 | -0.85 | 0.03 | -0.03 | 5/19/2026 | 5/21/2026 3:59:51 PM EST |
| 38.00 | 12.50 | 14.80 | 13.65 | 19.95 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.53 | -0.86 | 0.03 | -0.03 | 5/19/2026 | 5/21/2026 3:59:51 PM EST |
| 39.00 | 13.45 | 15.70 | 14.58 | % | 0.37 | 0 | 0 | 1.55 | -0.88 | 0.02 | -0.03 | 5/21/2026 3:59:51 PM EST | |||
| 40.00 | 14.35 | 16.35 | 15.35 | 26.16 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.47 | -0.90 | 0.02 | -0.03 | 4/7/2026 | 5/21/2026 3:59:51 PM EST |
| 41.00 | 15.35 | 17.40 | 16.38 | % | 0.40 | 0 | 0 | 1.53 | -0.91 | 0.02 | -0.02 | 5/21/2026 3:59:51 PM EST | |||
| 42.00 | 16.30 | 18.20 | 17.25 | % | 0.41 | 0 | 0 | 1.49 | -0.92 | 0.02 | -0.02 | 5/21/2026 3:59:51 PM EST | |||
| 43.00 | 17.20 | 19.50 | 18.35 | % | 0.43 | 0 | 0 | 1.60 | -0.93 | 0.02 | -0.02 | 5/21/2026 3:59:51 PM EST | |||
| 44.00 | 18.25 | 20.50 | 19.38 | % | 0.44 | 0 | 0 | 2.30 | -0.94 | 0.01 | -0.02 | 5/21/2026 3:59:51 PM EST | |||
| 45.00 | 19.20 | 21.45 | 20.33 | % | 0.45 | 0 | 0 | 2.33 | -0.95 | 0.01 | -0.01 | 5/21/2026 3:59:51 PM EST | |||
| 46.00 | 20.20 | 22.45 | 21.33 | % | 0.46 | 0 | 0 | 2.38 | -0.96 | 0.01 | -0.01 | 5/21/2026 3:59:51 PM EST | |||
| 47.00 | 21.10 | 22.90 | 22.00 | % | 0.47 | 0 | 0 | 2.19 | -0.96 | 0.01 | -0.01 | 5/21/2026 3:59:51 PM EST | |||
| 48.00 | 22.15 | 24.40 | 23.28 | % | 0.49 | 0 | 0 | 2.45 | -0.97 | 0.01 | -0.01 | 5/21/2026 3:59:51 PM EST | |||
| 49.00 | 23.15 | 25.40 | 24.28 | % | 0.50 | 0 | 0 | 2.49 | -0.97 | 0.01 | -0.01 | 5/21/2026 3:59:51 PM EST | |||
| 50.00 | 24.00 | 26.40 | 25.20 | % | 0.50 | 0 | 0 | 2.53 | -0.98 | 0.01 | -0.01 | 5/21/2026 3:59:51 PM EST | |||
| 60.00 | 32.50 | 36.35 | 34.43 | % | 0.57 | 0 | 0 | 2.88 | -0.99 | 0.00 | 0.00 | 5/21/2026 3:59:51 PM EST | |||
| 65.00 | 37.65 | 41.35 | 39.50 | % | 0.61 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:51 PM EST |