Options Chain for PERSONALIS INC COM (PSNL) - $9.03 as of 5/27/2026 8:06:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 9.40 | 7.45 | 9.50 | +5.40 | +131.71% | 2.98 | 25 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 9:58:42 AM EST |
| 5.00 | 3.00 | 7.20 | 5.10 | 4.22 | 0.00 | 0.00% | 1.02 | 0 | 25 | 5.50 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 9:58:42 AM EST |
| 7.50 | 1.65 | 3.80 | 2.73 | 3.30 | +1.30 | +65.00% | 0.36 | 11 | 3,302 | 1.92 | 0.78 | 0.08 | -0.02 | 5/28/2026 | 5/28/2026 9:58:42 AM EST |
| 10.00 | 1.00 | 4.90 | 2.95 | 1.32 | +0.62 | +88.58% | 0.30 | 5 | 88 | 1.12 | 0.53 | 0.09 | -0.03 | 5/28/2026 | 5/28/2026 9:58:42 AM EST |
| 12.50 | 0.40 | 0.60 | 0.50 | 0.60 | +0.45 | +300.00% | 0.04 | 3,633 | 20 | 3.74 | 0.34 | 0.08 | -0.03 | 5/28/2026 | 5/28/2026 9:58:42 AM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.65 | +0.45 | +225.00% | 0.02 | 212 | 104 | 6.16 | 0.21 | 0.06 | -0.03 | 5/28/2026 | 5/28/2026 9:58:42 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 100 | 3.06 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/28/2026 9:58:42 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 273 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 9:58:42 AM EST |
| 7.50 | 0.05 | 0.25 | 0.15 | 0.15 | -0.15 | -50.00% | 0.02 | 12 | 430 | 4.32 | -0.22 | 0.08 | -0.02 | 5/28/2026 | 5/28/2026 9:58:42 AM EST |
| 10.00 | 0.10 | 4.70 | 2.40 | 1.00 | -0.30 | -23.08% | 0.24 | 1 | 105 | 2.64 | -0.47 | 0.09 | -0.03 | 5/28/2026 | 5/28/2026 9:58:42 AM EST |
| 12.50 | 1.00 | 4.90 | 2.95 | % | 0.24 | 0 | 0 | 3.67 | -0.66 | 0.08 | -0.03 | 5/28/2026 9:58:42 AM EST | |||
| 15.00 | 3.10 | 5.50 | 4.30 | 5.50 | % | 0.29 | 1 | 0 | 0.02 | -0.79 | 0.06 | -0.03 | 5/28/2026 | 5/28/2026 9:58:42 AM EST |