Options Chain for PRIMO BRANDS CORPORATION CLASS A COM SHS (PRMB) - $23.23 as of 5/10/2026 10:02:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 11.40 | 13.10 | 12.25 | % | 1.11 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 12.00 | 10.40 | 12.10 | 11.25 | % | 0.94 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 13.00 | 9.40 | 11.10 | 10.25 | % | 0.79 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 14.00 | 8.40 | 10.10 | 9.25 | % | 0.66 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 15.00 | 7.60 | 9.20 | 8.40 | % | 0.56 | 0 | 0 | 1.52 | 1.00 | 0.01 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 16.00 | 6.60 | 8.00 | 7.30 | % | 0.46 | 0 | 0 | 1.24 | 0.99 | 0.01 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 17.00 | 5.70 | 7.00 | 6.35 | 3.30 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.10 | 0.97 | 0.02 | 0.00 | 4/30/2026 | 5/8/2026 3:59:46 PM EST |
| 18.00 | 4.80 | 6.10 | 5.45 | 2.95 | 0.00 | 0.00% | 0.30 | 0 | 7 | 1.01 | 0.94 | 0.03 | -0.01 | 5/5/2026 | 5/8/2026 3:59:46 PM EST |
| 19.00 | 4.20 | 5.00 | 4.60 | % | 0.24 | 0 | 0 | 0.82 | 0.89 | 0.05 | -0.01 | 5/8/2026 3:59:46 PM EST | |||
| 20.00 | 3.30 | 3.70 | 3.50 | 3.48 | 0.00 | 0.00% | 0.17 | 0 | 333 | 0.45 | 0.84 | 0.06 | -0.01 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 21.00 | 2.50 | 2.90 | 2.70 | 2.85 | 0.00 | 0.00% | 0.13 | 0 | 35 | 0.44 | 0.76 | 0.08 | -0.01 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 22.00 | 1.90 | 2.20 | 2.05 | 2.10 | 0.00 | 0.00% | 0.09 | 0 | 318 | 0.45 | 0.66 | 0.10 | -0.02 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 23.00 | 1.30 | 1.55 | 1.43 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 3,516 | 0.43 | 0.55 | 0.11 | -0.02 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 24.00 | 0.90 | 1.25 | 1.08 | 0.98 | 0.00 | 0.00% | 0.05 | 0 | 53 | 0.46 | 0.44 | 0.11 | -0.02 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 25.00 | 0.55 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 5,025 | 0.42 | 0.34 | 0.11 | -0.02 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 26.00 | 0.40 | 0.65 | 0.53 | 0.61 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.47 | 0.25 | 0.09 | -0.01 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 27.00 | 0.25 | 0.40 | 0.33 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | 0.19 | 0.07 | -0.01 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 28.00 | 0.15 | 0.35 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.48 | 0.14 | 0.06 | -0.01 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 29.00 | 0.10 | 0.40 | 0.25 | % | 0.01 | 0 | 0 | 0.53 | 0.10 | 0.05 | -0.01 | 5/8/2026 3:59:46 PM EST | |||
| 30.00 | 0.05 | 0.40 | 0.23 | % | 0.01 | 0 | 0 | 0.55 | 0.07 | 0.04 | -0.01 | 5/8/2026 3:59:46 PM EST | |||
| 31.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.77 | 0.04 | 0.02 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 32.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.82 | 0.03 | 0.02 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 33.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.84 | 0.02 | 0.01 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 34.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.89 | 0.01 | 0.01 | 0.00 | 5/8/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 12.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 13.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.39 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:46 PM EST |
| 14.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.01 | 0.00 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 198 | 0.86 | -0.01 | 0.01 | 0.00 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.75 | -0.03 | 0.02 | 0.00 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 18.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.57 | -0.07 | 0.03 | -0.01 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 19.00 | 0.15 | 0.30 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.52 | -0.11 | 0.05 | -0.01 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 20.00 | 0.25 | 0.45 | 0.35 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 594 | 0.49 | -0.16 | 0.06 | -0.01 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 21.00 | 0.45 | 0.70 | 0.58 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.48 | -0.24 | 0.08 | -0.01 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 22.00 | 0.70 | 0.95 | 0.83 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 77 | 0.45 | -0.34 | 0.10 | -0.02 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 23.00 | 1.00 | 1.30 | 1.15 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.41 | -0.45 | 0.11 | -0.02 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 24.00 | 1.70 | 1.95 | 1.83 | % | 0.08 | 0 | 0 | 0.44 | -0.56 | 0.11 | -0.02 | 5/8/2026 3:59:46 PM EST | |||
| 25.00 | 2.40 | 2.60 | 2.50 | % | 0.10 | 0 | 0 | 0.44 | -0.66 | 0.11 | -0.02 | 5/8/2026 3:59:46 PM EST | |||
| 26.00 | 3.00 | 3.50 | 3.25 | % | 0.12 | 0 | 0 | 0.44 | -0.75 | 0.09 | -0.01 | 5/8/2026 3:59:46 PM EST | |||
| 27.00 | 3.50 | 4.50 | 4.00 | 4.30 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.63 | -0.81 | 0.07 | -0.01 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 28.00 | 4.50 | 5.30 | 4.90 | % | 0.18 | 0 | 0 | 0.63 | -0.86 | 0.06 | -0.01 | 5/8/2026 3:59:46 PM EST | |||
| 29.00 | 5.50 | 6.30 | 5.90 | % | 0.20 | 0 | 0 | 0.70 | -0.90 | 0.05 | -0.01 | 5/8/2026 3:59:46 PM EST | |||
| 30.00 | 6.30 | 7.30 | 6.80 | % | 0.23 | 0 | 0 | 0.76 | -0.93 | 0.04 | -0.01 | 5/8/2026 3:59:46 PM EST | |||
| 31.00 | 7.20 | 8.20 | 7.70 | % | 0.25 | 0 | 0 | 0.77 | -0.96 | 0.02 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 32.00 | 8.10 | 9.20 | 8.65 | % | 0.27 | 0 | 0 | 0.83 | -0.97 | 0.02 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 33.00 | 8.90 | 10.30 | 9.60 | % | 0.29 | 0 | 0 | 0.93 | -0.98 | 0.01 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 34.00 | 10.10 | 11.30 | 10.70 | % | 0.31 | 0 | 0 | 0.99 | -0.99 | 0.01 | 0.00 | 5/8/2026 3:59:46 PM EST |