Options Chain for PRIMORIS SVCS CORP COM (PRIM) - $103.90 as of 6/10/2026 9:40:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 37.80 | 40.90 | 39.35 | % | 0.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 10:58:52 AM EST | |||
| 60.00 | 32.50 | 35.90 | 34.20 | 49.00 | 0.00 | 0.00% | 0.57 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/10/2026 10:58:52 AM EST |
| 65.00 | 28.00 | 30.20 | 29.10 | 51.00 | 0.00 | 0.00% | 0.45 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/10/2026 10:58:52 AM EST |
| 70.00 | 23.10 | 25.60 | 24.35 | 39.00 | 0.00 | 0.00% | 0.35 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/10/2026 10:58:52 AM EST |
| 75.00 | 18.30 | 20.40 | 19.35 | % | 0.26 | 0 | 2 | 1.57 | 0.99 | 0.00 | -0.02 | 6/10/2026 10:58:52 AM EST | |||
| 80.00 | 13.60 | 16.10 | 14.85 | 28.17 | 0.00 | 0.00% | 0.19 | 0 | 13 | 1.38 | 0.96 | 0.01 | -0.13 | 5/6/2026 | 6/10/2026 10:58:52 AM EST |
| 85.00 | 9.80 | 11.50 | 10.65 | 21.90 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.09 | 0.88 | 0.02 | -0.19 | 5/6/2026 | 6/10/2026 10:58:52 AM EST |
| 90.00 | 6.30 | 8.10 | 7.20 | 8.75 | -6.02 | -40.76% | 0.08 | 16 | 32 | 0.68 | 0.72 | 0.03 | -0.27 | 6/10/2026 | 6/10/2026 10:58:52 AM EST |
| 95.00 | 3.70 | 5.10 | 4.40 | 4.14 | -8.26 | -66.62% | 0.05 | 118 | 31 | 0.75 | 0.53 | 0.04 | -0.31 | 6/10/2026 | 6/10/2026 10:58:52 AM EST |
| 100.00 | 2.25 | 3.10 | 2.68 | 2.50 | -2.72 | -52.11% | 0.03 | 598 | 83 | 0.77 | 0.36 | 0.03 | -0.30 | 6/10/2026 | 6/10/2026 10:58:52 AM EST |
| 105.00 | 1.25 | 1.80 | 1.53 | 1.45 | -2.55 | -63.75% | 0.01 | 10 | 266 | 0.84 | 0.23 | 0.03 | -0.25 | 6/10/2026 | 6/10/2026 10:58:52 AM EST |
| 110.00 | 0.65 | 0.95 | 0.80 | 1.00 | -0.85 | -45.95% | 0.01 | 795 | 1,156 | 0.82 | 0.14 | 0.02 | -0.20 | 6/10/2026 | 6/10/2026 10:58:52 AM EST |
| 115.00 | 0.35 | 0.75 | 0.55 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.89 | 0.08 | 0.01 | -0.14 | 6/9/2026 | 6/10/2026 10:58:52 AM EST |
| 120.00 | 0.15 | 0.40 | 0.28 | 0.36 | -0.39 | -52.00% | 0.00 | 6 | 691 | 0.90 | 0.05 | 0.01 | -0.09 | 6/10/2026 | 6/10/2026 10:58:52 AM EST |
| 125.00 | 0.20 | 0.70 | 0.45 | 0.20 | -0.35 | -63.64% | 0.00 | 3 | 475 | 1.12 | 0.02 | 0.00 | -0.05 | 6/10/2026 | 6/10/2026 10:58:52 AM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.38 | -0.01 | -2.57% | 0.00 | 11 | 521 | 1.39 | 0.01 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 10:58:52 AM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1,301 | 1.51 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/10/2026 10:58:52 AM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 338 | 1.72 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/10/2026 10:58:52 AM EST |
| 145.00 | 0.00 | 0.40 | 0.20 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.92 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 10:58:52 AM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.85 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 10:58:52 AM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.05 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 10:58:52 AM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.61 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 10:58:52 AM EST |
| 165.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.34 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 10:58:52 AM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.50 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 10:58:52 AM EST |
| 175.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.26 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 10:58:52 AM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.51 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 10:58:52 AM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.10 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/10/2026 10:58:52 AM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.11 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 10:58:52 AM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 342 | 1.81 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 10:58:52 AM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.35 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 10:58:52 AM EST |
| 210.00 | 0.00 | 1.60 | 0.80 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 620 | 3.28 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 10:58:52 AM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,242 | 2.07 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 10:58:52 AM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.77 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/10/2026 10:58:52 AM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.26 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/10/2026 10:58:52 AM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 4.03 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 10:58:52 AM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 4.14 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/10/2026 10:58:52 AM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 6/10/2026 10:58:52 AM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 6/10/2026 10:58:52 AM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 6/10/2026 10:58:52 AM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 6/10/2026 10:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 6/10/2026 10:58:52 AM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 6/10/2026 10:58:52 AM EST | |||
| 65.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.14 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/10/2026 10:58:52 AM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/10/2026 10:58:52 AM EST |
| 75.00 | 0.00 | 1.80 | 0.90 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.67 | -0.01 | 0.00 | -0.02 | 5/13/2026 | 6/10/2026 10:58:52 AM EST |
| 80.00 | 0.15 | 0.80 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.02 | -0.04 | 0.01 | -0.13 | 6/9/2026 | 6/10/2026 10:58:52 AM EST |
| 85.00 | 0.95 | 1.80 | 1.38 | 1.15 | +0.62 | +116.99% | 0.02 | 1 | 30 | 0.79 | -0.12 | 0.02 | -0.19 | 6/10/2026 | 6/10/2026 10:58:52 AM EST |
| 90.00 | 1.90 | 3.20 | 2.55 | 2.25 | +1.37 | +155.69% | 0.03 | 816 | 104 | 0.79 | -0.28 | 0.03 | -0.27 | 6/10/2026 | 6/10/2026 10:58:52 AM EST |
| 95.00 | 4.20 | 5.60 | 4.90 | 5.00 | +3.16 | +171.74% | 0.05 | 8 | 59 | 0.78 | -0.47 | 0.04 | -0.31 | 6/10/2026 | 6/10/2026 10:58:52 AM EST |
| 100.00 | 7.10 | 9.10 | 8.10 | 3.76 | 0.00 | 0.00% | 0.08 | 0 | 116 | 0.82 | -0.64 | 0.03 | -0.30 | 6/9/2026 | 6/10/2026 10:58:52 AM EST |
| 105.00 | 10.60 | 13.00 | 11.80 | 11.77 | +6.27 | +114.00% | 0.11 | 6 | 43 | 1.01 | -0.77 | 0.03 | -0.25 | 6/10/2026 | 6/10/2026 10:58:52 AM EST |
| 110.00 | 15.00 | 17.40 | 16.20 | 10.05 | 0.00 | 0.00% | 0.15 | 0 | 30 | 1.20 | -0.86 | 0.02 | -0.20 | 6/9/2026 | 6/10/2026 10:58:52 AM EST |
| 115.00 | 21.00 | 22.20 | 21.60 | 12.20 | 0.00 | 0.00% | 0.19 | 0 | 360 | 1.03 | -0.92 | 0.01 | -0.14 | 6/9/2026 | 6/10/2026 10:58:52 AM EST |
| 120.00 | 24.50 | 27.00 | 25.75 | 22.60 | +5.10 | +29.15% | 0.21 | 8 | 39 | 1.33 | -0.95 | 0.01 | -0.09 | 6/10/2026 | 6/10/2026 10:58:52 AM EST |
| 125.00 | 29.40 | 31.80 | 30.60 | 6.46 | 0.00 | 0.00% | 0.24 | 0 | 36 | 1.49 | -0.98 | 0.00 | -0.05 | 6/8/2026 | 6/10/2026 10:58:52 AM EST |
| 130.00 | 34.30 | 37.30 | 35.80 | 27.10 | +17.05 | +169.66% | 0.28 | 1 | 51 | 1.64 | -0.99 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 10:58:52 AM EST |
| 135.00 | 39.40 | 42.40 | 40.90 | 12.64 | 0.00 | 0.00% | 0.30 | 0 | 40 | 1.82 | -1.00 | 0.00 | -0.01 | 6/4/2026 | 6/10/2026 10:58:52 AM EST |
| 140.00 | 44.30 | 47.30 | 45.80 | 11.20 | 0.00 | 0.00% | 0.33 | 0 | 16 | 2.06 | -1.00 | 0.00 | -0.01 | 5/27/2026 | 6/10/2026 10:58:52 AM EST |
| 145.00 | 49.30 | 52.20 | 50.75 | 26.50 | 0.00 | 0.00% | 0.35 | 0 | 22 | 2.20 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 10:58:52 AM EST |
| 150.00 | 54.40 | 57.30 | 55.85 | 6.45 | 0.00 | 0.00% | 0.37 | 0 | 33 | 2.12 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 6/10/2026 10:58:52 AM EST |
| 155.00 | 59.30 | 62.20 | 60.75 | 48.19 | 0.00 | 0.00% | 0.39 | 0 | 11 | 2.36 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/10/2026 10:58:52 AM EST |
| 160.00 | 64.30 | 67.10 | 65.70 | 44.00 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.59 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 6/10/2026 10:58:52 AM EST |
| 165.00 | 69.30 | 72.70 | 71.00 | 7.60 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.81 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 6/10/2026 10:58:52 AM EST |
| 170.00 | 74.30 | 77.80 | 76.05 | 68.20 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 6/10/2026 10:58:52 AM EST |
| 175.00 | 79.30 | 82.70 | 81.00 | % | 0.46 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 6/10/2026 10:58:52 AM EST | |||
| 180.00 | 84.30 | 87.90 | 86.10 | 79.30 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 6/10/2026 10:58:52 AM EST |
| 185.00 | 89.90 | 92.50 | 91.20 | % | 0.49 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 6/10/2026 10:58:52 AM EST | |||
| 190.00 | 94.30 | 97.60 | 95.95 | % | 0.51 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 6/10/2026 10:58:52 AM EST | |||
| 195.00 | 99.30 | 102.80 | 101.05 | 29.10 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 6/10/2026 10:58:52 AM EST |
| 200.00 | 104.30 | 107.80 | 106.05 | 85.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 6/10/2026 10:58:52 AM EST |
| 210.00 | 114.30 | 117.80 | 116.05 | % | 0.55 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 6/10/2026 10:58:52 AM EST | |||
| 220.00 | 124.30 | 128.00 | 126.15 | % | 0.57 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 6/10/2026 10:58:52 AM EST | |||
| 230.00 | 134.30 | 137.50 | 135.90 | % | 0.59 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 6/10/2026 10:58:52 AM EST | |||
| 240.00 | 144.30 | 147.80 | 146.05 | % | 0.61 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 6/10/2026 10:58:52 AM EST | |||
| 250.00 | 154.30 | 157.90 | 156.10 | % | 0.62 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 6/10/2026 10:58:52 AM EST | |||
| 260.00 | 164.30 | 167.90 | 166.10 | % | 0.64 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 6/10/2026 10:58:52 AM EST | |||
| 270.00 | 174.30 | 177.50 | 175.90 | % | 0.65 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 6/10/2026 10:58:52 AM EST | |||
| 280.00 | 184.30 | 187.60 | 185.95 | % | 0.66 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 6/10/2026 10:58:52 AM EST | |||
| 290.00 | 194.30 | 197.50 | 195.90 | % | 0.68 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 6/10/2026 10:58:52 AM EST | |||
| 300.00 | 204.30 | 207.70 | 206.00 | % | 0.69 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 6/10/2026 10:58:52 AM EST |